Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000652
+0.21%
$551,713 $2,228
May 29, 4 PM $0.000653
+0.43%
$552,562 $2,289
May 29, 3 PM $0.000644
+1.66%
$545,257 $2,184
May 29, 2 PM $0.000638
-0.14%
$540,308 $2,176
May 29, 1 PM $0.000638
-0.75%
$540,083 $2,180
May 29, 12 PM $0.000641
-0.19%
$542,664 $2,135
May 29, 11 AM $0.000644
-0.06%
$545,350 $2,140
May 29, 10 AM $0.000646
-0.25%
$546,956 $2,163
May 29, 9 AM $0.000647
+0.05%
$547,809 $2,123
May 29, 8 AM $0.000647
+0.30%
$547,299 $2,188
May 29, 7 AM $0.000647
+0.29%
$547,651 $2,154
May 29, 6 AM $0.000646
+0.33%
$546,389 $2,268
May 29, 5 AM $0.000645
+0.45%
$545,683 $2,301
May 29, 4 AM $0.00064
-0.30%
$541,643 $2,331
May 29, 3 AM $0.000643
-0.03%
$543,813 $2,171
May 29, 2 AM $0.000649
+0.54%
$549,192 $1,973
May 29, 1 AM $0.000647
-0.57%
$547,615 $2,169
May 29, 12 AM $0.000646
+0.08%
$546,990 $1,731
May 28, 11 PM $0.000645
-0.32%
$545,819 $1,992
May 28, 10 PM $0.00065
+0.28%
$550,385 $1,774
May 28, 9 PM $0.000649
+0.14%
$548,934 $1,848
May 28, 8 PM $0.000645
-0.50%
$546,115 $2,026
May 28, 7 PM $0.000649
-0.29%
$549,149 $1,795
May 28, 6 PM $0.00065
-0.20%
$550,444 $1,781
May 28, 5 PM $0.000646
-0.13%
$546,457 $1,732
May 28, 4 PM $0.000642
-0.27%
$543,532 $1,658
May 28, 3 PM $0.000644
+0.18%
$544,855 $1,663
May 28, 2 PM $0.000635
+0.05%
$537,745 $1,646
May 28, 1 PM $0.000637
-0.17%
$538,914 $1,704
May 28, 12 PM $0.000636
+0.20%
$538,254 $1,696
May 28, 11 AM $0.000635
-0.39%
$537,689 $1,704
May 28, 10 AM $0.000639
-0.04%
$540,681 $1,708
May 28, 9 AM $0.000641
+0.54%
$542,037 $1,689
May 28, 8 AM $0.000638
-0.17%
$539,635 $1,845
May 28, 7 AM $0.000637
+0.26%
$538,754 $1,778
May 28, 6 AM $0.000637
+0.10%
$539,043 $1,696
May 28, 5 AM $0.000636
-0.02%
$538,633 $1,595
May 28, 4 AM $0.000635
-0.68%
$537,645 $1,529
May 28, 3 AM $0.000645
-0.22%
$546,090 $1,543
May 28, 2 AM $0.000648
+0.11%
$548,452 $1,558
May 27, 6 PM $0.000659
+0.00%
$557,542 $442
May 27, 12 AM $0.000663
+0.00%
$560,735 $461
May 25, 5 PM $0.000689
+0.25%
$582,730 $601
May 25, 4 PM $0.000687
-0.10%
$581,756 $602
May 25, 3 PM $0.000689
+0.00%
$583,363 $599
May 25, 12 PM $0.000685
+0.00%
$579,475 $604
May 24, 9 PM $0.000678
+0.00%
$574,148 $652
May 24, 5 AM $0.000695
+0.00%
$588,091 $679
May 24, 2 AM $0.000697
-0.06%
$589,510 $855
May 24, 1 AM $0.000696
+0.05%
$589,045 $963