Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00064
-0.03%
$541,986 $1,767
May 31, 5 PM $0.000638
-0.06%
$540,304 $2,763
May 31, 4 PM $0.000641
-0.21%
$542,721 $2,920
May 31, 3 PM $0.000645
-0.02%
$546,005 $3,137
May 31, 2 PM $0.000647
-0.65%
$547,881 $3,169
May 31, 1 PM $0.000652
+0.06%
$551,635 $3,151
May 31, 12 PM $0.00065
-0.13%
$550,128 $3,297
May 31, 11 AM $0.000648
+0.23%
$548,400 $3,274
May 31, 10 AM $0.000648
-0.29%
$548,279 $3,265
May 31, 9 AM $0.000648
+0.12%
$548,369 $3,328
May 31, 8 AM $0.000642
-1.24%
$543,416 $3,343
May 31, 7 AM $0.000652
-0.13%
$551,619 $3,366
May 31, 6 AM $0.000653
+0.27%
$552,338 $3,500
May 31, 5 AM $0.000651
-0.50%
$550,685 $3,525
May 31, 4 AM $0.00065
-0.05%
$550,325 $3,545
May 31, 3 AM $0.000651
-0.22%
$550,813 $5,796
May 31, 2 AM $0.000654
+0.11%
$553,409 $5,865
May 31, 1 AM $0.000652
+0.69%
$552,060 $5,848
May 31, 12 AM $0.000648
+0.14%
$548,334 $5,887
May 30, 11 PM $0.000647
-0.03%
$547,343 $6,126
May 30, 10 PM $0.000648
-0.43%
$548,308 $6,310
May 30, 9 PM $0.00065
+0.19%
$550,398 $6,359
May 30, 8 PM $0.000651
-0.64%
$550,641 $6,402
May 30, 7 PM $0.000656
-0.05%
$554,770 $6,386
May 30, 6 PM $0.000655
-0.30%
$554,008 $6,844
May 30, 5 PM $0.000649
+0.00%
$549,206 $4,414
May 30, 4 PM $0.000649
+0.45%
$549,180 $4,272
May 30, 3 PM $0.000649
+0.02%
$549,257 $4,189
May 30, 2 PM $0.000648
+0.27%
$548,415 $4,093
May 30, 1 PM $0.000649
-0.11%
$549,224 $4,163
May 30, 12 PM $0.00065
-0.26%
$550,210 $4,038
May 30, 11 AM $0.00065
-0.21%
$550,143 $4,039
May 30, 10 AM $0.000651
+0.74%
$550,760 $4,005
May 30, 9 AM $0.000646
-0.08%
$546,385 $3,961
May 30, 8 AM $0.000646
-2.25%
$546,766 $4,071
May 30, 7 AM $0.000647
-0.31%
$547,385 $4,031
May 30, 6 AM $0.000647
-0.13%
$547,667 $3,909
May 30, 5 AM $0.000648
+0.52%
$548,144 $3,855
May 30, 4 AM $0.000654
+0.62%
$553,039 $3,782
May 30, 3 AM $0.000652
+0.13%
$551,450 $1,969
May 30, 2 AM $0.000651
+0.14%
$550,550 $1,993
May 30, 1 AM $0.000647
+0.26%
$547,575 $1,971
May 30, 12 AM $0.000645
+0.24%
$545,657 $2,529
May 29, 11 PM $0.000644
+0.04%
$544,650 $2,208
May 29, 10 PM $0.000642
-0.42%
$542,909 $2,362
May 29, 9 PM $0.000646
-0.01%
$546,568 $2,245
May 29, 8 PM $0.000645
-0.09%
$546,068 $2,281
May 29, 7 PM $0.000644
-1.36%
$545,060 $2,746
May 29, 6 PM $0.000651
-0.22%
$551,069 $2,317
May 29, 5 PM $0.000652
+0.21%
$551,713 $2,228