Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.000595
+1.24%
$503,504 $1,776
Jun 3, 5 AM $0.000591
+1.52%
$499,807 $1,762
Jun 3, 4 AM $0.000582
-0.02%
$492,121 $1,541
Jun 3, 3 AM $0.00059
+0.10%
$498,893 $1,681
Jun 3, 2 AM $0.000591
+0.16%
$500,393 $2,219
Jun 3, 1 AM $0.000593
+0.17%
$502,236 $2,070
Jun 3, 12 AM $0.00059
+1.38%
$499,576 $2,182
Jun 2, 11 PM $0.000584
-1.62%
$494,243 $2,313
Jun 2, 10 PM $0.000596
-0.75%
$504,684 $2,493
Jun 2, 9 PM $0.000603
+1.20%
$510,003 $2,486
Jun 2, 8 PM $0.000599
+0.27%
$507,095 $2,499
Jun 2, 7 PM $0.000601
-0.27%
$508,475 $2,985
Jun 2, 6 PM $0.000608
-0.16%
$514,239 $3,084
Jun 2, 5 PM $0.000607
-0.40%
$513,552 $3,577
Jun 2, 4 PM $0.000608
+0.89%
$514,668 $4,004
Jun 2, 3 PM $0.00061
-0.08%
$515,886 $4,007
Jun 2, 2 PM $0.000622
-0.67%
$526,420 $3,900
Jun 2, 1 PM $0.000626
+0.02%
$529,388 $3,886
Jun 2, 12 PM $0.00062
-0.27%
$524,849 $3,864
Jun 2, 11 AM $0.000624
-0.03%
$527,752 $3,809
Jun 2, 10 AM $0.000624
+0.24%
$528,012 $3,786
Jun 2, 9 AM $0.000624
-0.50%
$527,896 $3,815
Jun 2, 8 AM $0.000627
-0.17%
$530,346 $3,963
Jun 2, 7 AM $0.000626
-0.27%
$529,351 $3,781
Jun 2, 6 AM $0.00063
-0.11%
$532,739 $3,794
Jun 2, 5 AM $0.000633
-0.65%
$535,300 $3,525
Jun 2, 4 AM $0.000635
-0.41%
$536,976 $3,309
Jun 2, 3 AM $0.000636
+0.05%
$538,148 $3,194
Jun 2, 2 AM $0.000627
-0.84%
$530,908 $3,038
Jun 2, 1 AM $0.000636
-0.09%
$538,432 $2,980
Jun 2, 12 AM $0.000638
-0.22%
$540,230 $2,819
Jun 1, 11 PM $0.00064
+0.82%
$541,679 $2,673
Jun 1, 10 PM $0.000635
-0.03%
$537,439 $2,588
Jun 1, 9 PM $0.000635
-0.48%
$537,151 $2,552
Jun 1, 8 PM $0.000636
-0.26%
$538,101 $2,476
Jun 1, 7 PM $0.000634
-0.44%
$536,183 $1,964
Jun 1, 6 PM $0.000636
+0.37%
$538,457 $1,880
Jun 1, 5 PM $0.000632
+0.97%
$534,916 $1,343
Jun 1, 4 PM $0.000621
-0.82%
$525,769 $836
Jun 1, 3 PM $0.000626
+0.18%
$529,390 $828
Jun 1, 2 PM $0.000624
-0.88%
$527,862 $787
Jun 1, 1 PM $0.00063
-0.66%
$532,929 $810
Jun 1, 12 PM $0.00063
-0.88%
$533,317 $813
Jun 1, 11 AM $0.000636
+0.11%
$537,935 $812
Jun 1, 10 AM $0.000635
-0.02%
$537,490 $843
Jun 1, 9 AM $0.000636
+0.62%
$538,523 $838
Jun 1, 8 AM $0.000634
-0.36%
$536,109 $682
Jun 1, 7 AM $0.000639
+0.14%
$540,419 $694
Jun 1, 6 AM $0.00064
-0.23%
$541,666 $699
May 31, 7 PM $0.00064
-0.13%
$541,252 $358