TEH EPIK DUCK Historical Data

EPIK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000734
+0.69%
$ 621,182 $ 97,065
Feb 9, 1 PM $ 0.000731
-0.55%
$ 618,518 $ 96,893
Feb 9, 12 PM $ 0.000731
+0.70%
$ 618,679 $ 96,874
Feb 9, 11 AM $ 0.000728
-0.54%
$ 616,023 $ 96,536
Feb 9, 10 AM $ 0.000731
-1.61%
$ 618,573 $ 95,971
Feb 9, 9 AM $ 0.000739
-0.78%
$ 625,428 $ 95,527
Feb 9, 8 AM $ 0.000741
-0.80%
$ 627,112 $ 95,980
Feb 9, 7 AM $ 0.000748
-0.54%
$ 633,000 $ 96,178
Feb 9, 6 AM $ 0.000749
-0.78%
$ 633,982 $ 95,254
Feb 9, 5 AM $ 0.000757
+0.67%
$ 640,615 $ 96,519
Feb 9, 4 AM $ 0.000751
-1.29%
$ 635,557 $ 95,304
Feb 9, 3 AM $ 0.000756
+0.65%
$ 639,784 $ 92,667
Feb 9, 2 AM $ 0.000757
+0.41%
$ 640,552 $ 91,798
Feb 9, 1 AM $ 0.000749
-0.54%
$ 633,864 $ 90,933
Feb 9, 12 AM $ 0.000752
-0.51%
$ 636,499 $ 89,653
Feb 8, 11 PM $ 0.000758
+0.39%
$ 641,416 $ 88,570
Feb 8, 10 PM $ 0.000758
+0.64%
$ 641,363 $ 89,247
Feb 8, 9 PM $ 0.000746
-0.80%
$ 631,494 $ 90,264
Feb 8, 8 PM $ 0.000752
-1.81%
$ 636,575 $ 89,314
Feb 8, 7 PM $ 0.000763
+0.54%
$ 645,805 $ 89,937
Feb 8, 6 PM $ 0.000763
+0.52%
$ 645,648 $ 89,032
Feb 8, 5 PM $ 0.000759
+0.39%
$ 642,294 $ 89,785
Feb 8, 4 PM $ 0.000752
-0.92%
$ 636,471 $ 91,172
Feb 8, 3 PM $ 0.000756
-0.53%
$ 639,898 $ 91,514
Feb 8, 2 PM $ 0.000759
-1.01%
$ 642,477 $ 91,798
Feb 8, 1 PM $ 0.000761
-0.64%
$ 644,052 $ 91,590
Feb 8, 12 PM $ 0.000761
-0.76%
$ 644,051 $ 91,912
Feb 8, 11 AM $ 0.000764
+1.43%
$ 646,496 $ 91,691
Feb 8, 10 AM $ 0.000756
-0.91%
$ 639,856 $ 90,944
Feb 8, 9 AM $ 0.000758
-0.51%
$ 641,593 $ 90,442
Feb 8, 8 AM $ 0.000761
+0.40%
$ 644,057 $ 88,885
Feb 8, 7 AM $ 0.000761
+0.51%
$ 643,988 $ 88,320
Feb 8, 6 AM $ 0.000755
-0.51%
$ 639,069 $ 89,801
Feb 8, 5 AM $ 0.000759
+0.64%
$ 642,343 $ 91,076
Feb 8, 4 AM $ 0.000757
+0.14%
$ 640,698 $ 91,913
Feb 8, 3 AM $ 0.000755
-0.27%
$ 639,010 $ 91,674
Feb 8, 2 AM $ 0.000758
-0.38%
$ 641,531 $ 92,481
Feb 8, 1 AM $ 0.000761
+0.51%
$ 643,974 $ 91,606
Feb 8, 12 AM $ 0.000753
-0.40%
$ 637,436 $ 93,873
Feb 7, 11 PM $ 0.000758
-0.27%
$ 641,618 $ 95,114
Feb 7, 10 PM $ 0.000765
+0.76%
$ 647,395 $ 94,070
Feb 7, 9 PM $ 0.000761
-0.26%
$ 644,143 $ 94,392
Feb 7, 8 PM $ 0.000768
+0.63%
$ 649,847 $ 96,378
Feb 7, 7 PM $ 0.000763
+0.12%
$ 645,778 $ 96,767
Feb 7, 6 PM $ 0.000764
+0.80%
$ 646,592 $ 98,931
Feb 7, 5 PM $ 0.000756
-0.13%
$ 639,863 $ 100,674
Feb 7, 4 PM $ 0.000757
+0.05%
$ 640,681 $ 100,782
Feb 7, 3 PM $ 0.000756
+0.88%
$ 639,557 $ 99,289
Feb 7, 2 PM $ 0.000748
-0.27%
$ 633,188 $ 98,639
Feb 7, 1 PM $ 0.000748
-0.25%
$ 633,327 $ 98,105