Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $0.000469
-2.54%
$397,305 $1,209
Jun 6, 9 AM $0.000479
-0.12%
$405,651 $1,211
Jun 6, 8 AM $0.000475
-0.08%
$401,561 $1,199
Jun 6, 7 AM $0.000474
+0.00%
$400,762 $1,015
Jun 5, 6 AM $0.00051
+0.00%
$431,508 $801
Jun 5, 5 AM $0.000513
+0.51%
$434,210 $812
Jun 5, 2 AM $0.000519
+0.00%
$439,187 $947
Jun 5, 1 AM $0.000516
-0.93%
$436,310 $926
Jun 5, 12 AM $0.000523
+0.86%
$442,217 $1,131
Jun 4, 11 PM $0.000519
+1.42%
$439,549 $1,195
Jun 4, 10 PM $0.000514
+0.11%
$435,122 $1,246
Jun 4, 9 PM $0.00052
+0.07%
$439,880 $1,358
Jun 4, 8 PM $0.000518
-1.84%
$438,160 $1,468
Jun 4, 7 PM $0.000526
+0.10%
$445,508 $1,471
Jun 4, 6 PM $0.000521
-0.50%
$440,694 $1,489
Jun 4, 5 PM $0.000525
+0.44%
$444,133 $2,707
Jun 4, 4 PM $0.000525
-0.62%
$444,045 $2,659
Jun 4, 3 PM $0.000531
+0.75%
$449,148 $2,938
Jun 4, 2 PM $0.000532
+0.34%
$449,974 $2,920
Jun 4, 1 PM $0.00053
+0.32%
$448,492 $2,941
Jun 4, 12 PM $0.000521
+0.87%
$440,743 $2,874
Jun 4, 11 AM $0.000513
-1.29%
$433,843 $2,891
Jun 4, 10 AM $0.000519
+0.68%
$439,282 $3,303
Jun 4, 9 AM $0.00052
-0.53%
$439,779 $3,256
Jun 4, 8 AM $0.000523
-1.24%
$442,325 $3,258
Jun 4, 7 AM $0.000529
-1.42%
$447,419 $3,281
Jun 4, 6 AM $0.000533
+0.00%
$450,976 $3,298
Jun 4, 5 AM $0.000532
-1.17%
$449,833 $3,375
Jun 4, 4 AM $0.000541
+0.36%
$458,141 $3,627
Jun 4, 3 AM $0.000536
+1.66%
$453,857 $3,542
Jun 4, 2 AM $0.000518
-1.77%
$438,777 $3,488
Jun 4, 1 AM $0.000536
-0.18%
$453,567 $3,726
Jun 4, 12 AM $0.000547
+0.32%
$462,637 $3,583
Jun 3, 11 PM $0.000545
-0.45%
$461,592 $3,526
Jun 3, 10 PM $0.000553
+0.80%
$468,183 $3,439
Jun 3, 9 PM $0.000546
-0.57%
$461,794 $3,208
Jun 3, 8 PM $0.000549
+0.09%
$464,341 $3,172
Jun 3, 7 PM $0.000559
+1.06%
$473,354 $3,153
Jun 3, 6 PM $0.000562
-3.67%
$475,817 $3,293
Jun 3, 5 PM $0.000577
+0.34%
$488,529 $1,904
Jun 3, 4 PM $0.000582
-0.61%
$492,224 $1,945
Jun 3, 3 PM $0.000588
-0.18%
$497,457 $1,669
Jun 3, 2 PM $0.000589
-7.70%
$498,560 $2,053
Jun 3, 1 PM $0.000638
-0.05%
$539,752 $2,027
Jun 3, 12 PM $0.000595
-0.30%
$503,612 $1,931
Jun 3, 11 AM $0.000598
+0.25%
$506,369 $1,960
Jun 3, 10 AM $0.000597
+0.61%
$505,578 $1,465
Jun 3, 9 AM $0.000594
+0.12%
$502,275 $1,463
Jun 3, 8 AM $0.000594
+0.00%
$502,713 $1,480
Jun 3, 7 AM $0.000595
-0.41%
$503,652 $1,644