Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.000537
-0.90%
$454,268 $2,601
Jun 8, 11 AM $0.000536
+0.60%
$453,728 $2,559
Jun 8, 10 AM $0.000534
+0.42%
$452,154 $2,521
Jun 8, 9 AM $0.00053
+0.08%
$448,131 $2,533
Jun 8, 8 AM $0.000532
-0.30%
$449,991 $2,556
Jun 8, 7 AM $0.000527
-0.44%
$446,347 $2,525
Jun 8, 6 AM $0.000528
+0.45%
$447,023 $2,535
Jun 8, 5 AM $0.000527
-0.66%
$445,948 $2,574
Jun 8, 4 AM $0.000534
-0.73%
$451,608 $2,649
Jun 8, 3 AM $0.00051
+0.51%
$431,471 $2,527
Jun 8, 2 AM $0.000507
+0.15%
$428,699 $1,042
Jun 8, 1 AM $0.00051
-0.46%
$431,776 $1,020
Jun 8, 12 AM $0.000508
+0.24%
$430,025 $1,027
Jun 7, 11 PM $0.000503
-1.02%
$425,688 $959
Jun 7, 10 PM $0.000495
+0.46%
$418,789 $931
Jun 7, 9 PM $0.000494
+0.14%
$418,007 $932
Jun 7, 8 PM $0.00049
+0.33%
$414,594 $911
Jun 7, 7 PM $0.000495
-0.73%
$418,834 $948
Jun 7, 6 PM $0.000499
-0.33%
$422,052 $984
Jun 7, 5 PM $0.000502
+0.33%
$424,972 $989
Jun 7, 4 PM $0.0005
-0.23%
$423,450 $801
Jun 7, 3 PM $0.000496
-0.82%
$419,402 $1,446
Jun 7, 2 PM $0.000494
+0.47%
$418,095 $1,311
Jun 7, 1 PM $0.000494
+0.21%
$418,058 $1,333
Jun 7, 12 PM $0.000499
-0.17%
$422,675 $1,130
Jun 7, 11 AM $0.000498
-0.24%
$421,363 $1,210
Jun 7, 10 AM $0.000499
-0.88%
$422,346 $1,285
Jun 7, 9 AM $0.00051
+1.97%
$431,287 $1,296
Jun 7, 8 AM $0.000497
-0.56%
$420,321 $1,293
Jun 7, 7 AM $0.000499
-0.07%
$422,204 $1,513
Jun 7, 6 AM $0.000494
-0.29%
$417,921 $1,577
Jun 7, 5 AM $0.000493
+0.36%
$416,944 $1,546
Jun 7, 4 AM $0.00049
-0.24%
$414,751 $1,510
Jun 7, 3 AM $0.00049
+0.07%
$414,327 $1,630
Jun 7, 2 AM $0.000493
-0.12%
$417,006 $1,609
Jun 7, 1 AM $0.000481
-0.11%
$407,272 $1,581
Jun 7, 12 AM $0.000478
+0.25%
$404,928 $1,569
Jun 6, 11 PM $0.000477
-0.10%
$403,478 $1,604
Jun 6, 10 PM $0.000477
-0.82%
$403,819 $1,678
Jun 6, 9 PM $0.000479
+0.48%
$405,401 $1,784
Jun 6, 8 PM $0.000476
+0.22%
$402,864 $1,856
Jun 6, 7 PM $0.000477
+0.41%
$404,034 $1,882
Jun 6, 6 PM $0.000474
-0.66%
$401,397 $1,743
Jun 6, 5 PM $0.000477
+0.70%
$403,975 $1,819
Jun 6, 4 PM $0.000468
+0.51%
$396,185 $1,837
Jun 6, 3 PM $0.000469
-0.79%
$397,084 $1,341
Jun 6, 2 PM $0.000472
+0.49%
$399,742 $1,359
Jun 6, 1 PM $0.000474
+0.76%
$401,287 $1,343
Jun 6, 12 PM $0.000473
+0.41%
$400,060 $1,317
Jun 6, 11 AM $0.000468
+1.12%
$396,434 $1,226