Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.000488
-0.23%
$412,691 $1,158
Jun 10, 12 PM $0.000482
+0.28%
$408,109 $1,183
Jun 10, 11 AM $0.000481
-0.50%
$406,640 $1,235
Jun 10, 10 AM $0.000482
-0.29%
$407,700 $1,235
Jun 10, 9 AM $0.000485
+0.01%
$410,575 $1,182
Jun 10, 8 AM $0.000489
-0.22%
$413,807 $1,198
Jun 10, 7 AM $0.000488
+0.29%
$413,092 $1,141
Jun 10, 6 AM $0.000485
-0.18%
$410,616 $1,164
Jun 10, 5 AM $0.000487
-0.08%
$412,173 $1,235
Jun 10, 4 AM $0.000489
-0.09%
$413,847 $1,735
Jun 10, 3 AM $0.00049
+0.30%
$414,251 $1,706
Jun 10, 2 AM $0.000493
+0.00%
$417,182 $1,726
Jun 10, 1 AM $0.000493
+0.31%
$416,910 $1,369
Jun 10, 12 AM $0.000493
+0.28%
$417,364 $1,398
Jun 9, 11 PM $0.000492
-0.37%
$416,547 $1,452
Jun 9, 10 PM $0.000492
-0.25%
$416,714 $1,432
Jun 9, 9 PM $0.000497
+0.09%
$420,681 $1,441
Jun 9, 8 PM $0.000496
+0.25%
$419,884 $1,323
Jun 9, 7 PM $0.000495
-0.04%
$418,675 $1,356
Jun 9, 6 PM $0.000493
+0.00%
$417,072 $1,316
Jun 9, 5 PM $0.000488
+0.35%
$413,187 $1,342
Jun 9, 4 PM $0.000487
-0.53%
$411,823 $1,259
Jun 9, 3 PM $0.000492
+0.11%
$416,361 $1,241
Jun 9, 2 PM $0.000498
-0.13%
$421,609 $3,111
Jun 9, 1 PM $0.000503
+0.05%
$425,653 $3,033
Jun 9, 12 PM $0.000503
+0.62%
$425,970 $3,020
Jun 9, 11 AM $0.000502
+0.13%
$424,862 $2,978
Jun 9, 10 AM $0.000501
-0.16%
$424,307 $3,014
Jun 9, 9 AM $0.000505
-0.13%
$427,416 $3,040
Jun 9, 8 AM $0.000505
-0.40%
$427,302 $3,037
Jun 9, 7 AM $0.00051
-0.06%
$431,451 $3,070
Jun 9, 6 AM $0.00051
+0.07%
$431,453 $3,044
Jun 9, 5 AM $0.000507
-0.42%
$429,335 $2,972
Jun 9, 4 AM $0.000503
+0.78%
$425,395 $2,407
Jun 9, 3 AM $0.0005
+0.07%
$423,337 $2,410
Jun 9, 2 AM $0.0005
-0.61%
$422,879 $3,943
Jun 9, 1 AM $0.000499
+0.31%
$422,606 $3,907
Jun 9, 12 AM $0.000506
-0.13%
$427,830 $3,945
Jun 8, 11 PM $0.000509
+0.25%
$430,905 $3,968
Jun 8, 10 PM $0.000509
-0.74%
$431,162 $4,004
Jun 8, 9 PM $0.000514
+0.56%
$435,245 $3,976
Jun 8, 8 PM $0.00051
-0.28%
$431,898 $3,969
Jun 8, 7 PM $0.000515
+0.86%
$435,570 $3,937
Jun 8, 6 PM $0.000512
+0.66%
$432,978 $4,009
Jun 8, 5 PM $0.000506
-0.75%
$428,312 $3,956
Jun 8, 4 PM $0.00051
+0.12%
$431,512 $4,126
Jun 8, 3 PM $0.000513
+0.77%
$433,880 $4,252
Jun 8, 2 PM $0.000541
-0.14%
$457,838 $2,386
Jun 8, 1 PM $0.000543
+1.05%
$459,439 $2,361
Jun 8, 12 PM $0.000537
-0.90%
$454,268 $2,601