Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.000489
+1.47%
$413,715 $4,027
Jun 12, 2 PM $0.00047
-5.70%
$397,524 $4,253
Jun 12, 1 PM $0.000498
+0.12%
$421,109 $1,647
Jun 12, 12 PM $0.000498
+0.00%
$421,286 $1,677
Jun 12, 11 AM $0.000498
+0.06%
$421,458 $1,677
Jun 12, 10 AM $0.000501
-0.06%
$423,768 $1,670
Jun 12, 9 AM $0.000498
-0.02%
$421,708 $1,648
Jun 12, 8 AM $0.000498
+1.00%
$421,516 $1,681
Jun 12, 7 AM $0.000493
+0.39%
$417,456 $1,617
Jun 12, 6 AM $0.000496
+0.04%
$420,047 $1,633
Jun 12, 5 AM $0.000498
-0.28%
$421,385 $1,660
Jun 12, 4 AM $0.000498
-0.02%
$421,462 $1,645
Jun 12, 3 AM $0.000498
-0.72%
$421,552 $1,657
Jun 12, 2 AM $0.000498
+0.53%
$421,055 $1,253
Jun 12, 1 AM $0.000496
-0.76%
$420,109 $1,205
Jun 12, 12 AM $0.0005
+0.07%
$423,261 $1,160
Jun 11, 11 PM $0.000496
-0.32%
$419,712 $1,175
Jun 11, 10 PM $0.000498
+0.06%
$421,560 $1,250
Jun 11, 9 PM $0.000496
+0.45%
$419,684 $1,290
Jun 11, 8 PM $0.0005
-0.12%
$423,032 $1,272
Jun 11, 7 PM $0.000498
-0.23%
$421,325 $1,211
Jun 11, 6 PM $0.000497
+0.00%
$420,656 $1,219
Jun 11, 5 PM $0.000488
+0.04%
$413,267 $1,274
Jun 11, 4 PM $0.000491
-1.80%
$415,134 $1,354
Jun 11, 3 PM $0.0005
+0.14%
$422,740 $873
Jun 11, 2 PM $0.0005
+0.58%
$422,722 $864
Jun 11, 1 PM $0.000498
+0.70%
$421,161 $830
Jun 11, 12 PM $0.000499
+0.00%
$422,101 $810
Jun 11, 11 AM $0.000497
-0.02%
$420,785 $807
Jun 11, 10 AM $0.000497
+0.08%
$420,651 $866
Jun 11, 9 AM $0.000495
-0.50%
$418,641 $867
Jun 11, 8 AM $0.000494
+0.38%
$417,802 $863
Jun 11, 7 AM $0.000493
-0.64%
$416,851 $870
Jun 11, 6 AM $0.000492
-0.80%
$416,563 $874
Jun 11, 5 AM $0.000493
-0.08%
$417,584 $856
Jun 11, 4 AM $0.000493
+0.00%
$417,489 $844
Jun 11, 3 AM $0.000489
+0.00%
$413,632 $876
Jun 11, 2 AM $0.000492
+0.62%
$416,070 $804
Jun 11, 1 AM $0.000488
+1.29%
$412,631 $1,159
Jun 11, 12 AM $0.00048
+0.35%
$406,166 $1,115
Jun 10, 11 PM $0.000475
-0.30%
$401,842 $1,097
Jun 10, 10 PM $0.000474
-0.64%
$401,395 $1,036
Jun 10, 9 PM $0.000478
-0.75%
$404,546 $1,060
Jun 10, 8 PM $0.000481
-0.74%
$406,733 $1,141
Jun 10, 7 PM $0.000485
-0.08%
$410,443 $1,112
Jun 10, 6 PM $0.000486
+0.25%
$411,303 $1,199
Jun 10, 5 PM $0.000492
-0.37%
$416,153 $1,168
Jun 10, 4 PM $0.000496
+0.27%
$419,991 $1,153
Jun 10, 3 PM $0.000495
+0.15%
$418,692 $1,093
Jun 10, 2 PM $0.000495
+0.23%
$418,985 $1,094