Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.000474
+0.00%
$401,224 $679
Jun 14, 4 PM $0.000473
-0.43%
$400,472 $373
Jun 14, 3 PM $0.000475
+0.47%
$401,793 $451
Jun 14, 2 PM $0.000475
+0.20%
$401,760 $467
Jun 14, 1 PM $0.000475
-0.03%
$402,226 $497
Jun 14, 12 PM $0.000477
-0.36%
$403,829 $1,065
Jun 14, 11 AM $0.000478
-0.47%
$404,225 $1,067
Jun 14, 10 AM $0.000479
+0.12%
$405,663 $1,064
Jun 14, 9 AM $0.000478
-0.13%
$404,603 $1,064
Jun 14, 8 AM $0.000478
+0.14%
$404,800 $1,075
Jun 14, 7 AM $0.000477
-0.13%
$403,958 $1,029
Jun 14, 6 AM $0.00048
+0.29%
$405,985 $1,030
Jun 14, 5 AM $0.000481
-0.40%
$406,806 $1,034
Jun 14, 4 AM $0.000483
-0.06%
$408,768 $1,265
Jun 14, 3 AM $0.000483
-0.17%
$408,723 $1,284
Jun 14, 2 AM $0.000483
-0.01%
$408,975 $1,323
Jun 14, 1 AM $0.000483
-0.02%
$408,499 $1,552
Jun 14, 12 AM $0.000483
-0.30%
$408,361 $1,544
Jun 13, 11 PM $0.000483
-0.70%
$409,052 $1,738
Jun 13, 10 PM $0.000484
+0.45%
$409,963 $1,750
Jun 13, 9 PM $0.000479
+0.23%
$405,486 $1,739
Jun 13, 8 PM $0.000478
-0.03%
$404,471 $1,775
Jun 13, 7 PM $0.000478
-0.23%
$404,207 $2,208
Jun 13, 6 PM $0.000478
-0.09%
$404,384 $2,206
Jun 13, 5 PM $0.000477
-0.10%
$403,597 $2,236
Jun 13, 4 PM $0.000479
-0.53%
$405,437 $2,276
Jun 13, 3 PM $0.00048
+0.11%
$405,961 $2,236
Jun 13, 2 PM $0.000479
+0.24%
$405,250 $2,239
Jun 13, 1 PM $0.000477
-0.15%
$403,551 $4,736
Jun 13, 12 PM $0.000468
-0.05%
$396,413 $4,455
Jun 13, 11 AM $0.000466
+0.08%
$394,659 $4,072
Jun 13, 10 AM $0.000466
+0.06%
$394,047 $4,083
Jun 13, 9 AM $0.000468
-0.06%
$395,709 $4,117
Jun 13, 8 AM $0.000467
+0.19%
$395,310 $4,090
Jun 13, 7 AM $0.000465
+0.25%
$393,622 $4,124
Jun 13, 6 AM $0.000463
+0.02%
$391,796 $4,115
Jun 13, 5 AM $0.000463
-0.67%
$391,797 $4,143
Jun 13, 4 AM $0.000465
-0.15%
$393,453 $3,903
Jun 13, 3 AM $0.000469
+0.40%
$396,911 $3,888
Jun 13, 2 AM $0.000472
-0.06%
$399,025 $4,328
Jun 13, 1 AM $0.000471
+0.14%
$398,723 $4,108
Jun 13, 12 AM $0.000471
-0.06%
$398,227 $4,194
Jun 12, 11 PM $0.00047
-0.05%
$397,920 $4,007
Jun 12, 10 PM $0.00047
-0.30%
$398,057 $3,993
Jun 12, 9 PM $0.000472
+0.02%
$399,219 $3,971
Jun 12, 8 PM $0.000474
-0.65%
$401,106 $4,061
Jun 12, 7 PM $0.000479
-0.25%
$405,771 $3,597
Jun 12, 6 PM $0.00048
-0.56%
$406,129 $3,600
Jun 12, 5 PM $0.000486
+0.37%
$411,328 $3,581
Jun 12, 4 PM $0.000481
-0.76%
$407,174 $3,559