Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.00248
-0.84%
$2.09 million $681,085
Sep 27, 2 PM $0.00251
+0.04%
$2.12 million $668,424
Sep 27, 1 PM $0.0025
-1.23%
$2.11 million $672,398
Sep 27, 12 PM $0.00253
-0.04%
$2.14 million $668,068
Sep 27, 11 AM $0.00253
+0.20%
$2.14 million $655,550
Sep 27, 10 AM $0.00252
-0.20%
$2.13 million $650,019
Sep 27, 9 AM $0.00253
+0.00%
$2.14 million $657,245
Sep 27, 8 AM $0.00253
+0.44%
$2.14 million $659,086
Sep 27, 7 AM $0.00252
+2.51%
$2.13 million $647,223
Sep 27, 6 AM $0.00246
+0.85%
$2.08 million $646,929
Sep 27, 5 AM $0.00244
-0.03%
$2.07 million $652,257
Sep 27, 4 AM $0.00245
-0.25%
$2.07 million $653,739
Sep 27, 3 AM $0.00247
+0.40%
$2.08 million $648,208
Sep 27, 2 AM $0.00246
-0.09%
$2.08 million $647,618
Sep 27, 1 AM $0.00246
-0.40%
$2.08 million $646,625
Sep 27, 12 AM $0.00247
-0.20%
$2.08 million $658,041
Sep 26, 11 PM $0.00247
+0.16%
$2.09 million $668,732
Sep 26, 10 PM $0.00246
-0.12%
$2.08 million $674,769
Sep 26, 9 PM $0.00246
-0.32%
$2.08 million $674,999
Sep 26, 8 PM $0.00247
+0.84%
$2.09 million $682,268
Sep 26, 7 PM $0.00245
+1.79%
$2.07 million $676,364
Sep 26, 6 PM $0.00242
-0.18%
$2.05 million $685,919
Sep 26, 5 PM $0.00242
-1.09%
$2.05 million $679,185
Sep 26, 4 PM $0.00245
+0.23%
$2.07 million $669,500
Sep 26, 3 PM $0.00244
+0.45%
$2.07 million $669,057
Sep 26, 2 PM $0.00244
-0.40%
$2.06 million $676,370
Sep 26, 1 PM $0.00244
-0.53%
$2.07 million $682,842
Sep 26, 12 PM $0.00245
+0.41%
$2.07 million $686,780
Sep 26, 11 AM $0.00244
+0.08%
$2.06 million $691,678
Sep 26, 10 AM $0.00243
-0.23%
$2.05 million $683,112
Sep 26, 9 AM $0.00243
-0.82%
$2.05 million $676,187
Sep 26, 8 AM $0.00245
+0.10%
$2.07 million $679,914
Sep 26, 7 AM $0.00242
+0.18%
$2.04 million $678,304
Sep 26, 6 AM $0.00241
-0.13%
$2.04 million $680,549
Sep 26, 5 AM $0.00242
-1.63%
$2.05 million $676,338
Sep 26, 4 AM $0.00246
+0.16%
$2.08 million $681,839
Sep 26, 3 AM $0.00246
-0.76%
$2.08 million $687,245
Sep 26, 2 AM $0.00248
-0.01%
$2.09 million $690,582
Sep 26, 1 AM $0.00249
+0.72%
$2.11 million $685,985
Sep 26, 12 AM $0.00247
-0.56%
$2.09 million $675,009
Sep 25, 11 PM $0.00249
-0.24%
$2.1 million $664,335
Sep 25, 10 PM $0.00249
+0.93%
$2.11 million $654,756
Sep 25, 9 PM $0.00247
-2.09%
$2.09 million $653,865
Sep 25, 8 PM $0.00252
-0.18%
$2.13 million $649,686
Sep 25, 7 PM $0.00253
+2.84%
$2.14 million $655,525
Sep 25, 6 PM $0.00246
+0.05%
$2.08 million $639,583
Sep 25, 5 PM $0.00245
+0.12%
$2.07 million $647,190
Sep 25, 4 PM $0.00245
+0.70%
$2.07 million $652,128
Sep 25, 3 PM $0.00244
-0.07%
$2.06 million $656,071
Sep 25, 2 PM $0.00243
+0.69%
$2.06 million $659,329