Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.000539
-0.49%
$455,954 $1,504
Jun 17, 3 AM $0.000543
+0.12%
$459,307 $1,496
Jun 17, 2 AM $0.000542
+1.06%
$458,978 $1,514
Jun 17, 1 AM $0.000537
+0.07%
$454,778 $1,510
Jun 17, 12 AM $0.000538
-0.12%
$455,496 $1,456
Jun 16, 11 PM $0.000538
+0.12%
$455,659 $1,403
Jun 16, 10 PM $0.000536
+0.14%
$453,297 $1,163
Jun 16, 9 PM $0.000537
+0.05%
$454,765 $1,182
Jun 16, 8 PM $0.000535
-0.85%
$452,594 $1,776
Jun 16, 7 PM $0.000535
+0.09%
$453,094 $1,784
Jun 16, 6 PM $0.000537
+1.11%
$454,360 $1,791
Jun 16, 5 PM $0.000531
-0.01%
$449,005 $1,781
Jun 16, 4 PM $0.000531
-0.04%
$449,704 $1,860
Jun 16, 3 PM $0.000531
+0.62%
$449,277 $1,862
Jun 16, 2 PM $0.000536
-0.36%
$453,682 $1,907
Jun 16, 1 PM $0.000541
-0.92%
$457,446 $1,945
Jun 16, 12 PM $0.000542
+0.30%
$458,311 $1,907
Jun 16, 11 AM $0.000542
-0.39%
$458,442 $1,914
Jun 16, 10 AM $0.00053
-0.03%
$448,764 $1,879
Jun 16, 9 AM $0.000532
+0.54%
$450,532 $1,081
Jun 16, 8 AM $0.000527
+0.18%
$446,380 $996
Jun 16, 7 AM $0.000526
+0.39%
$445,339 $1,008
Jun 16, 6 AM $0.000522
+0.14%
$442,144 $1,007
Jun 16, 5 AM $0.00052
+0.31%
$440,267 $1,007
Jun 16, 4 AM $0.000522
+0.23%
$441,647 $1,011
Jun 16, 3 AM $0.000519
+0.42%
$439,035 $982
Jun 16, 2 AM $0.000522
-0.57%
$441,343 $1,125
Jun 16, 1 AM $0.000525
+0.00%
$444,404 $1,129
Jun 15, 5 PM $0.000523
-0.79%
$442,210 $728
Jun 15, 4 PM $0.000525
+1.91%
$444,060 $1,027
Jun 15, 3 PM $0.000512
+0.20%
$433,388 $1,009
Jun 15, 2 PM $0.000508
-0.68%
$430,078 $1,000
Jun 15, 1 PM $0.000509
+0.54%
$430,482 $1,004
Jun 15, 12 PM $0.000503
-0.04%
$425,698 $998
Jun 15, 11 AM $0.000501
+0.76%
$424,176 $987
Jun 15, 10 AM $0.000497
+0.72%
$420,726 $968
Jun 15, 9 AM $0.000497
-0.16%
$420,272 $976
Jun 15, 8 AM $0.000495
+0.21%
$418,554 $968
Jun 15, 7 AM $0.000496
+0.01%
$419,869 $1,006
Jun 15, 6 AM $0.000495
+0.31%
$419,276 $996
Jun 15, 5 AM $0.000491
-0.23%
$415,287 $997
Jun 15, 4 AM $0.000493
+0.07%
$417,103 $1,019
Jun 15, 3 AM $0.000492
-0.65%
$416,687 $1,050
Jun 15, 2 AM $0.000493
+0.12%
$417,423 $893
Jun 15, 1 AM $0.000491
-0.34%
$415,496 $908
Jun 15, 12 AM $0.000494
+0.90%
$418,055 $763
Jun 14, 11 PM $0.000487
+0.14%
$412,528 $753
Jun 14, 10 PM $0.000484
+0.05%
$409,614 $763
Jun 14, 9 PM $0.00047
-0.08%
$397,769 $750
Jun 14, 8 PM $0.000468
-0.30%
$395,676 $742