Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.000495
+0.23%
$418,718 $1,492
Jun 19, 4 AM $0.000497
-0.21%
$420,373 $1,467
Jun 19, 3 AM $0.000512
+0.61%
$433,274 $1,500
Jun 19, 2 AM $0.000512
+0.38%
$433,593 $948
Jun 19, 1 AM $0.000513
+0.14%
$434,186 $993
Jun 19, 12 AM $0.000511
+0.02%
$432,452 $1,036
Jun 18, 11 PM $0.00051
+0.30%
$431,255 $1,065
Jun 18, 10 PM $0.00051
-0.10%
$431,346 $869
Jun 18, 9 PM $0.000512
+0.00%
$433,264 $810
Jun 18, 8 PM $0.000511
+0.48%
$432,320 $817
Jun 18, 7 PM $0.000506
+0.61%
$428,060 $1,346
Jun 18, 6 PM $0.000502
-0.47%
$425,010 $1,376
Jun 18, 5 PM $0.000506
+0.36%
$428,051 $1,394
Jun 18, 4 PM $0.000504
-1.11%
$426,654 $1,241
Jun 18, 3 PM $0.000519
-0.53%
$439,384 $1,298
Jun 18, 2 PM $0.00052
-0.57%
$440,409 $1,302
Jun 18, 1 PM $0.000527
+0.36%
$446,045 $1,278
Jun 18, 12 PM $0.000523
+0.65%
$442,379 $1,264
Jun 18, 11 AM $0.000522
+0.19%
$441,397 $1,186
Jun 18, 10 AM $0.000523
-0.54%
$442,637 $1,184
Jun 18, 9 AM $0.000526
-0.10%
$445,266 $1,185
Jun 18, 8 AM $0.000525
+0.23%
$444,696 $1,180
Jun 18, 7 AM $0.000524
+0.55%
$443,239 $1,168
Jun 18, 6 AM $0.00052
+0.30%
$440,434 $1,738
Jun 18, 5 AM $0.000517
-0.60%
$437,912 $1,759
Jun 18, 4 AM $0.000522
+0.00%
$441,459 $1,774
Jun 18, 3 AM $0.00053
-0.20%
$448,394 $1,824
Jun 18, 2 AM $0.00053
+0.00%
$448,114 $1,761
Jun 18, 1 AM $0.00053
+0.23%
$448,924 $1,736
Jun 18, 12 AM $0.000528
-0.20%
$446,936 $1,661
Jun 17, 11 PM $0.000525
+0.03%
$444,513 $1,661
Jun 17, 10 PM $0.000524
-0.90%
$443,448 $1,871
Jun 17, 9 PM $0.000527
-0.02%
$446,103 $1,902
Jun 17, 8 PM $0.000526
+1.92%
$444,902 $1,858
Jun 17, 7 PM $0.000525
-0.59%
$444,151 $1,274
Jun 17, 6 PM $0.000524
-1.01%
$443,453 $1,313
Jun 17, 5 PM $0.000528
-0.76%
$446,653 $1,325
Jun 17, 4 PM $0.00053
+0.82%
$448,506 $1,226
Jun 17, 3 PM $0.00052
+0.07%
$439,925 $1,154
Jun 17, 2 PM $0.000519
-0.23%
$439,039 $1,158
Jun 17, 1 PM $0.000519
+0.46%
$439,015 $1,150
Jun 17, 12 PM $0.000518
+0.22%
$438,380 $1,168
Jun 17, 11 AM $0.000517
-0.50%
$437,202 $1,180
Jun 17, 10 AM $0.00052
-0.09%
$439,853 $1,182
Jun 17, 9 AM $0.00052
-0.16%
$439,640 $1,963
Jun 17, 8 AM $0.000524
-0.30%
$443,592 $2,062
Jun 17, 7 AM $0.000526
-0.67%
$445,548 $2,079
Jun 17, 6 AM $0.000538
-0.10%
$455,526 $1,662
Jun 17, 5 AM $0.000539
-0.08%
$456,010 $1,498
Jun 17, 4 AM $0.000539
-0.49%
$455,954 $1,504