Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.00052
+0.52%
$440,426 $1,174
Jun 22, 4 AM $0.000517
-0.50%
$437,683 $1,198
Jun 22, 3 AM $0.000517
-0.83%
$437,842 $1,200
Jun 22, 2 AM $0.000522
-0.13%
$441,589 $1,199
Jun 22, 1 AM $0.000517
+0.29%
$437,359 $1,267
Jun 22, 12 AM $0.000512
+0.27%
$432,924 $1,255
Jun 21, 11 PM $0.000515
+0.27%
$435,947 $1,264
Jun 21, 10 PM $0.000513
+0.11%
$433,708 $1,202
Jun 21, 9 PM $0.000513
-1.00%
$434,462 $1,064
Jun 21, 8 PM $0.000522
+0.25%
$441,924 $1,068
Jun 21, 7 PM $0.000522
-0.18%
$441,985 $921
Jun 21, 6 PM $0.000521
-0.33%
$440,868 $916
Jun 21, 5 PM $0.000524
+0.73%
$443,266 $971
Jun 21, 4 PM $0.000521
-0.17%
$440,707 $912
Jun 21, 3 PM $0.000519
+0.26%
$439,059 $927
Jun 21, 2 PM $0.000517
+0.45%
$437,647 $922
Jun 21, 1 PM $0.000516
+0.78%
$436,736 $917
Jun 21, 12 PM $0.000513
-0.22%
$433,916 $920
Jun 21, 11 AM $0.000517
-0.51%
$437,571 $930
Jun 21, 10 AM $0.000518
+0.00%
$438,361 $912
Jun 20, 11 AM $0.000502
+0.05%
$424,475 $446
Jun 20, 10 AM $0.000502
+0.13%
$424,694 $1,198
Jun 20, 9 AM $0.000501
+0.00%
$423,721 $1,197
Jun 20, 8 AM $0.000501
-0.48%
$423,944 $1,203
Jun 20, 7 AM $0.000502
-0.75%
$424,894 $1,165
Jun 20, 6 AM $0.000504
+0.23%
$426,203 $1,169
Jun 20, 5 AM $0.0005
+1.12%
$422,825 $1,294
Jun 20, 4 AM $0.00049
+0.00%
$415,064 $1,296
Jun 20, 3 AM $0.000489
+0.16%
$413,801 $1,290
Jun 20, 2 AM $0.000489
-0.22%
$413,645 $1,870
Jun 20, 1 AM $0.000488
-0.47%
$412,805 $1,913
Jun 20, 12 AM $0.000489
+0.38%
$413,764 $1,901
Jun 19, 11 PM $0.000486
+0.09%
$411,440 $1,885
Jun 19, 10 PM $0.000484
-0.57%
$409,667 $2,151
Jun 19, 9 PM $0.000488
+0.97%
$412,609 $2,152
Jun 19, 8 PM $0.000484
+0.24%
$409,472 $2,122
Jun 19, 7 PM $0.000484
-0.29%
$409,629 $2,211
Jun 19, 6 PM $0.000484
-0.10%
$409,854 $2,069
Jun 19, 5 PM $0.000482
-0.73%
$407,526 $2,043
Jun 19, 4 PM $0.000485
+0.01%
$410,478 $2,282
Jun 19, 3 PM $0.000484
-0.34%
$409,277 $2,283
Jun 19, 2 PM $0.000487
+0.76%
$412,069 $2,274
Jun 19, 1 PM $0.000483
+0.60%
$408,846 $2,201
Jun 19, 12 PM $0.000481
-0.04%
$406,834 $2,204
Jun 19, 11 AM $0.00048
+0.06%
$406,265 $2,273
Jun 19, 10 AM $0.00049
-0.16%
$415,016 $1,604
Jun 19, 9 AM $0.000492
-0.24%
$416,035 $1,609
Jun 19, 8 AM $0.00049
+0.33%
$414,944 $1,596
Jun 19, 7 AM $0.000492
+0.00%
$416,647 $1,612
Jun 19, 6 AM $0.000493
+0.42%
$417,313 $1,603