Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.000478
-0.12%
$404,171 $1,134
Jun 24, 8 AM $0.000477
-0.20%
$403,817 $1,119
Jun 24, 7 AM $0.000479
-0.52%
$405,079 $1,126
Jun 24, 6 AM $0.000481
-0.38%
$406,641 $1,226
Jun 24, 5 AM $0.000479
+0.41%
$405,013 $1,212
Jun 24, 4 AM $0.000478
-0.24%
$404,548 $1,378
Jun 24, 3 AM $0.000477
-0.45%
$403,808 $1,771
Jun 24, 2 AM $0.000481
-0.58%
$406,896 $1,835
Jun 24, 1 AM $0.000481
-0.14%
$406,795 $2,115
Jun 24, 12 AM $0.00048
-0.10%
$406,419 $2,107
Jun 23, 11 PM $0.000478
+0.08%
$404,914 $2,085
Jun 23, 10 PM $0.00048
+0.29%
$406,520 $1,606
Jun 23, 9 PM $0.000484
+0.23%
$409,447 $1,141
Jun 23, 8 PM $0.000483
+0.04%
$408,734 $1,228
Jun 23, 7 PM $0.000483
+0.15%
$409,049 $1,214
Jun 23, 6 PM $0.000482
-0.46%
$407,621 $1,266
Jun 23, 5 PM $0.000482
-0.52%
$407,825 $1,237
Jun 23, 4 PM $0.000485
+0.33%
$410,172 $1,256
Jun 23, 3 PM $0.000483
-0.70%
$409,119 $1,320
Jun 23, 2 PM $0.000485
+0.21%
$410,818 $1,424
Jun 23, 1 PM $0.000485
-0.45%
$410,508 $1,529
Jun 23, 12 PM $0.000486
+0.06%
$411,051 $1,523
Jun 23, 11 AM $0.000483
+0.12%
$409,148 $1,500
Jun 23, 10 AM $0.000485
+0.22%
$410,051 $1,501
Jun 23, 9 AM $0.000483
+0.10%
$408,471 $1,498
Jun 23, 8 AM $0.000491
-0.47%
$415,289 $1,531
Jun 23, 7 AM $0.000494
+0.44%
$418,056 $1,527
Jun 23, 6 AM $0.000496
-0.37%
$420,086 $1,457
Jun 23, 5 AM $0.000504
+0.03%
$426,238 $1,542
Jun 23, 4 AM $0.000504
+0.21%
$426,786 $1,384
Jun 23, 3 AM $0.000503
-0.19%
$425,777 $978
Jun 23, 2 AM $0.000503
+0.00%
$425,388 $955
Jun 22, 11 PM $0.000505
+0.44%
$427,457 $604
Jun 22, 10 PM $0.00051
+0.11%
$431,371 $667
Jun 22, 9 PM $0.00051
+0.15%
$431,993 $723
Jun 22, 8 PM $0.00051
+0.14%
$431,887 $698
Jun 22, 7 PM $0.000508
-1.10%
$430,204 $894
Jun 22, 6 PM $0.000517
+1.27%
$437,257 $959
Jun 22, 5 PM $0.000513
+0.74%
$434,476 $959
Jun 22, 4 PM $0.000512
-1.06%
$433,017 $1,009
Jun 22, 3 PM $0.000519
+0.39%
$438,834 $951
Jun 22, 2 PM $0.000523
-0.21%
$442,971 $829
Jun 22, 1 PM $0.000523
-0.08%
$442,672 $724
Jun 22, 12 PM $0.000521
-0.20%
$441,159 $722
Jun 22, 11 AM $0.00052
+0.32%
$440,164 $717
Jun 22, 10 AM $0.00052
+0.32%
$440,037 $740
Jun 22, 9 AM $0.00052
+0.07%
$440,084 $742
Jun 22, 8 AM $0.000521
+0.00%
$440,974 $742
Jun 22, 7 AM $0.000519
+0.00%
$438,948 $732
Jun 22, 6 AM $0.00052
-0.10%
$440,154 $733