Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.0005
+0.09%
$423,149 $749
Jun 27, 5 AM $0.000501
-0.62%
$423,602 $752
Jun 27, 4 AM $0.000504
+0.00%
$426,482 $723
Jun 26, 6 PM $0.000497
+0.00%
$420,776 $444
Jun 26, 5 PM $0.000499
-0.42%
$422,230 $533
Jun 26, 4 PM $0.0005
+1.35%
$422,986 $702
Jun 26, 3 PM $0.000485
-0.78%
$410,513 $727
Jun 26, 2 PM $0.000484
+2.05%
$409,903 $948
Jun 26, 1 PM $0.000474
-0.73%
$400,855 $953
Jun 26, 12 PM $0.000473
+0.12%
$400,205 $1,023
Jun 26, 11 AM $0.000474
-0.20%
$401,337 $1,050
Jun 26, 10 AM $0.000475
-0.59%
$402,241 $1,057
Jun 26, 9 AM $0.000475
-0.25%
$402,023 $873
Jun 26, 8 AM $0.000481
-0.10%
$407,427 $883
Jun 26, 7 AM $0.000482
+2.06%
$407,584 $864
Jun 26, 6 AM $0.000465
-0.28%
$393,565 $899
Jun 26, 5 AM $0.000466
+0.39%
$394,670 $898
Jun 26, 4 AM $0.000457
+0.00%
$387,013 $1,092
Jun 26, 3 AM $0.000454
-0.18%
$383,782 $1,094
Jun 26, 2 AM $0.000459
-0.01%
$388,386 $1,050
Jun 26, 1 AM $0.000461
-0.48%
$390,085 $1,120
Jun 26, 12 AM $0.000464
+0.00%
$392,775 $1,193
Jun 25, 11 PM $0.00046
+0.39%
$389,565 $1,179
Jun 25, 10 PM $0.000461
+0.16%
$389,748 $1,226
Jun 25, 9 PM $0.000455
-0.29%
$384,981 $1,179
Jun 25, 8 PM $0.000456
+0.68%
$385,968 $1,171
Jun 25, 7 PM $0.000452
+0.33%
$382,733 $1,178
Jun 25, 6 PM $0.000455
-0.98%
$385,183 $1,266
Jun 25, 5 PM $0.00045
-0.82%
$381,178 $1,172
Jun 25, 4 PM $0.000456
+0.97%
$385,730 $980
Jun 25, 3 PM $0.000452
-1.43%
$382,084 $964
Jun 25, 2 PM $0.00045
-3.29%
$381,078 $775
Jun 25, 1 PM $0.000469
-0.38%
$396,609 $793
Jun 25, 12 PM $0.000469
-0.08%
$397,103 $813
Jun 25, 11 AM $0.000469
-0.58%
$396,925 $716
Jun 25, 10 AM $0.000474
-0.27%
$400,948 $721
Jun 24, 11 PM $0.00047
+0.47%
$397,369 $260
Jun 24, 10 PM $0.000471
+0.71%
$398,857 $686
Jun 24, 9 PM $0.000466
-0.22%
$394,129 $1,172
Jun 24, 8 PM $0.000464
+1.86%
$392,647 $1,144
Jun 24, 7 PM $0.000454
-0.59%
$384,574 $1,161
Jun 24, 6 PM $0.000447
-0.56%
$378,696 $1,055
Jun 24, 5 PM $0.000457
-1.71%
$387,075 $1,132
Jun 24, 4 PM $0.000464
-0.89%
$392,612 $1,139
Jun 24, 3 PM $0.000472
-1.41%
$399,234 $1,164
Jun 24, 2 PM $0.000475
-0.33%
$401,626 $1,151
Jun 24, 1 PM $0.000476
-0.86%
$402,500 $1,144
Jun 24, 12 PM $0.00048
+0.85%
$406,206 $1,114
Jun 24, 11 AM $0.000475
-0.24%
$401,625 $1,128
Jun 24, 10 AM $0.000476
-0.06%
$403,148 $1,131