Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00646
+1.87%
$5.46 million $817,360
Aug 4, 3 PM $0.00634
-6.24%
$5.36 million $834,747
Aug 4, 2 PM $0.00677
-6.26%
$5.73 million $882,124
Aug 4, 1 PM $0.00722
+5.78%
$6.11 million $901,875
Aug 4, 12 PM $0.00683
+5.68%
$5.78 million $905,174
Aug 4, 11 AM $0.00646
-0.15%
$5.47 million $902,272
Aug 4, 10 AM $0.00647
+5.38%
$5.48 million $894,050
Aug 4, 9 AM $0.00614
-0.01%
$5.2 million $906,806
Aug 4, 8 AM $0.00614
+1.88%
$5.2 million $904,118
Aug 4, 7 AM $0.00603
-0.98%
$5.1 million $903,694
Aug 4, 6 AM $0.00608
-4.04%
$5.15 million $909,248
Aug 4, 5 AM $0.00634
-3.63%
$5.37 million $897,435
Aug 4, 4 AM $0.00658
+1.35%
$5.57 million $898,856
Aug 4, 3 AM $0.00649
+8.25%
$5.49 million $886,050
Aug 4, 2 AM $0.00599
-3.77%
$5.07 million $879,911
Aug 4, 1 AM $0.00623
-3.94%
$5.27 million $879,090
Aug 4, 12 AM $0.00649
+5.40%
$5.49 million $866,858
Aug 3, 11 PM $0.00615
+16.43%
$5.2 million $884,538
Aug 3, 10 PM $0.00528
-4.56%
$4.47 million $888,584
Aug 3, 9 PM $0.00557
-5.91%
$4.72 million $897,542
Aug 3, 8 PM $0.00593
-9.95%
$5.02 million $893,817
Aug 3, 7 PM $0.00659
-4.79%
$5.58 million $882,813
Aug 3, 6 PM $0.00692
+0.09%
$5.86 million $878,336
Aug 3, 5 PM $0.00692
-4.16%
$5.86 million $871,971
Aug 3, 4 PM $0.00722
+7.60%
$6.11 million $870,865
Aug 3, 3 PM $0.00671
+36.87%
$5.68 million $848,052
Aug 3, 2 PM $0.0049
-8.11%
$4.15 million $816,023
Aug 3, 1 PM $0.00535
+1.81%
$4.53 million $814,649
Aug 3, 12 PM $0.00525
-4.73%
$4.44 million $812,536
Aug 3, 11 AM $0.00551
+2.49%
$4.67 million $823,257
Aug 3, 10 AM $0.00538
+0.57%
$4.55 million $834,403
Aug 3, 9 AM $0.00535
+0.72%
$4.53 million $831,238
Aug 3, 8 AM $0.00531
-2.16%
$4.49 million $834,211
Aug 3, 7 AM $0.00543
+1.27%
$4.59 million $822,704
Aug 3, 6 AM $0.00537
-2.82%
$4.55 million $823,247
Aug 3, 5 AM $0.00553
-1.36%
$4.68 million $832,708
Aug 3, 4 AM $0.0056
-1.33%
$4.74 million $830,904
Aug 3, 3 AM $0.00568
+1.43%
$4.81 million $846,136
Aug 3, 2 AM $0.0056
-0.21%
$4.74 million $846,107
Aug 3, 1 AM $0.00561
+1.83%
$4.74 million $847,378
Aug 3, 12 AM $0.0055
+5.59%
$4.66 million $848,579
Aug 2, 11 PM $0.00521
-2.68%
$4.41 million $191,149
Aug 2, 10 PM $0.00535
-6.21%
$4.53 million $851,838
Aug 2, 9 PM $0.00576
-3.31%
$4.87 million $837,477
Aug 2, 8 PM $0.00594
-5.64%
$5.03 million $844,134
Aug 2, 7 PM $0.00632
+2.15%
$5.35 million $852,885
Aug 2, 6 PM $0.0061
+1.34%
$5.16 million $858,798
Aug 2, 5 PM $0.00602
-3.45%
$5.09 million $860,993
Aug 2, 4 PM $0.00623
-2.25%
$5.27 million $880,893
Aug 2, 3 PM $0.00638
+8.00%
$5.4 million $910,039