TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0129
-3.38%
$ 11.72 million $ 1.66 million
Jul 1 $ 0.0154
-10.88%
$ 11.26 million $ 1.96 million
Jun 24 $ 0.0182
+89.15%
$ 14.58 million $ 2.23 million
Jun 17 $ 0.00991
-40.49%
$ 8.14 million $ 1.03 million
Jun 10 $ 0.0167
-19.07%
$ 14.1 million $ 2.28 million
Jun 3 $ 0.0181
-22.48%
$ 17.44 million $ 4.8 million
May 27 $ 0.0234
-9.80%
$ 19.81 million $ 9.41 million
May 20 $ 0.0269
+89.47%
$ 21.96 million $ 6.73 million
May 13 $ 0.0158
+3.33%
$ 12.01 million $ 5.09 million
May 6 $ 0.0203
+0.83%
$ 12.98 million $ 5.72 million
Apr 29 $ 0.0206
-8.73%
$ 17.02 million $ 7.39 million
Apr 22 $ 0.0273
+2.94%
$ 19.14 million $ 15.2 million
Apr 15 $ 0.0274
-25.59%
$ 22.49 million $ 5.43 million
Download