Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.00218
-0.69%
$1.84 million $685,970
Sep 29, 4 PM $0.00219
-0.14%
$1.85 million $683,407
Sep 29, 3 PM $0.00219
-2.01%
$1.85 million $679,416
Sep 29, 2 PM $0.00225
+0.54%
$1.9 million $680,758
Sep 29, 1 PM $0.00224
+1.02%
$1.89 million $687,504
Sep 29, 12 PM $0.00222
+0.18%
$1.87 million $689,126
Sep 29, 11 AM $0.00222
+0.04%
$1.87 million $695,982
Sep 29, 10 AM $0.00222
-0.21%
$1.87 million $686,836
Sep 29, 9 AM $0.00222
-0.46%
$1.88 million $679,132
Sep 29, 8 AM $0.00222
-0.09%
$1.88 million $678,444
Sep 29, 7 AM $0.00223
+0.98%
$1.88 million $681,146
Sep 29, 6 AM $0.0022
+0.55%
$1.86 million $681,623
Sep 29, 5 AM $0.00219
+0.41%
$1.85 million $683,261
Sep 29, 4 AM $0.00218
-0.50%
$1.84 million $682,114
Sep 29, 3 AM $0.00219
-1.25%
$1.85 million $697,143
Sep 29, 2 AM $0.00221
+0.99%
$1.87 million $694,682
Sep 29, 1 AM $0.00219
-1.61%
$1.86 million $692,336
Sep 29, 12 AM $0.00223
+1.22%
$1.89 million $682,449
Sep 28, 11 PM $0.0022
+0.37%
$1.86 million $681,701
Sep 28, 10 PM $0.00219
-0.45%
$1.86 million $675,515
Sep 28, 9 PM $0.0022
+0.00%
$1.86 million $684,174
Sep 28, 8 PM $0.00221
+0.77%
$1.87 million $685,475
Sep 28, 7 PM $0.0022
-3.14%
$1.86 million $683,502
Sep 28, 6 PM $0.00227
-0.22%
$1.92 million $678,097
Sep 28, 5 PM $0.00227
+2.11%
$1.92 million $678,841
Sep 28, 4 PM $0.00222
+0.10%
$1.88 million $685,757
Sep 28, 3 PM $0.00222
+0.72%
$1.88 million $688,089
Sep 28, 2 PM $0.00221
-1.91%
$1.87 million $692,081
Sep 28, 1 PM $0.00226
-0.48%
$1.91 million $687,727
Sep 28, 12 PM $0.00227
+0.49%
$1.92 million $681,791
Sep 28, 11 AM $0.00225
-0.04%
$1.9 million $692,490
Sep 28, 10 AM $0.00226
-3.39%
$1.91 million $701,904
Sep 28, 9 AM $0.00233
-0.77%
$1.97 million $705,752
Sep 28, 8 AM $0.00235
-1.42%
$1.99 million $702,689
Sep 28, 7 AM $0.00238
-0.04%
$2.01 million $711,725
Sep 28, 6 AM $0.00238
+0.55%
$2.01 million $708,805
Sep 28, 5 AM $0.00237
-1.82%
$2 million $700,512
Sep 28, 4 AM $0.00242
+0.71%
$2.04 million $698,969
Sep 28, 3 AM $0.0024
-1.19%
$2.03 million $695,760
Sep 28, 2 AM $0.00242
-0.57%
$2.05 million $694,202
Sep 28, 1 AM $0.00244
-0.04%
$2.06 million $702,736
Sep 28, 12 AM $0.00243
-1.10%
$2.06 million $705,943
Sep 27, 11 PM $0.00246
-0.44%
$2.08 million $698,254
Sep 27, 10 PM $0.00247
-1.59%
$2.09 million $701,412
Sep 27, 9 PM $0.00251
+0.00%
$2.12 million $688,951
Sep 27, 8 PM $0.0025
+0.00%
$2.12 million $682,877
Sep 27, 7 PM $0.00251
+0.44%
$2.12 million $684,503
Sep 27, 6 PM $0.0025
+0.33%
$2.11 million $692,812
Sep 27, 5 PM $0.00249
+0.56%
$2.11 million $688,707
Sep 27, 4 PM $0.00249
+0.44%
$2.1 million $683,526