Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.000647
+0.55%
$547,343 $6,126
May 29, 2026 $0.000644
-0.35%
$544,650 $2,208
May 28, 2026 $0.000645
-0.37%
$545,819 $1,992
May 27, 2026 $0.000659
-0.57%
$557,542 $442
May 25, 2026 $0.000689
+0.56%
$-- $601
May 24, 2026 $0.000678
-2.27%
$574,148 $652
May 23, 2026 $0.000696
-0.59%
$589,024 $894
May 21, 2026 $0.000695
+0.57%
$-- $271
May 20, 2026 $0.00069
+0.67%
$584,163 $2,318
May 19, 2026 $0.000684
-2.94%
$579,171 $834
May 18, 2026 $0.000701
+1.34%
$593,115 $1,917
May 15, 2026 $0.000744
-3.33%
$629,988 $974
May 14, 2026 $0.000769
-0.41%
$651,024 $4,688
May 13, 2026 $0.000706
-5.19%
$597,604 $967
May 12, 2026 $0.000749
-12.93%
$633,638 $10,937
May 11, 2026 $0.000864
-4.39%
$731,497 $45,124
May 9, 2026 $0.000617
+1.66%
$-- $1,154
May 8, 2026 $0.000572
+0.00%
$-- $253
May 5, 2026 $0.000562
+0.00%
$-- $668
May 2, 2026 $0.000547
+0.47%
$462,616 $92
May 1, 2026 $0.000548
-0.51%
$463,938 $928
Apr 29, 2026 $0.000552
-0.95%
$-- $489
Apr 28, 2026 $0.000559
+0.06%
$472,960 $2,996
Apr 20, 2026 $0.000599
+1.83%
$-- $559
Apr 19, 2026 $0.000588
-0.66%
$497,817 $1,987
Apr 18, 2026 $0.000612
-1.79%
$-- $658
Apr 17, 2026 $0.000625
-0.20%
$528,606 $1,641
Apr 12, 2026 $0.000573
+0.23%
$-- $609
Apr 11, 2026 $0.000604
+0.69%
$511,224 $697
Apr 9, 2026 $0.00059
+2.78%
$499,076 $358
Apr 8, 2026 $0.000576
-1.22%
$487,121 $1,213
Apr 7, 2026 $0.000586
+1.81%
$496,245 $406
Apr 6, 2026 $0.000576
+9.96%
$487,409 $4,760
Apr 5, 2026 $0.000524
-5.80%
$443,260 $6,904
Apr 4, 2026 $0.000556
+0.00%
$470,562 $40
Apr 3, 2026 $0.000489
+1.79%
$413,515 $469
Apr 2, 2026 $0.000482
-13.15%
$408,216 $6,574
Apr 1, 2026 $0.000555
-1.18%
$470,036 $12,986
Mar 31, 2026 $0.000562
+0.71%
$475,644 $98,445
Mar 30, 2026 $0.000562
+0.71%
$475,601 $86,132
Mar 29, 2026 $0.000558
-0.17%
$472,270 $94,869
Mar 28, 2026 $0.000559
-0.53%
$473,093 $91,572
Mar 27, 2026 $0.000562
-2.43%
$475,615 $96,757
Mar 26, 2026 $0.000572
-3.87%
$484,101 $91,949
Mar 25, 2026 $0.000598
+1.01%
$506,108 $96,027
Mar 24, 2026 $0.000593
-0.83%
$501,868 $94,922
Mar 23, 2026 $0.000595
+2.95%
$503,626 $102,436
Mar 22, 2026 $0.000581
-1.03%
$491,695 $97,782
Mar 21, 2026 $0.000587
-1.49%
$496,813 $97,875
Mar 20, 2026 $0.000595
+0.65%
$503,512 $92,428