Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.0077
-0.51%
$6.52 million $822,054
Aug 6, 5 PM $0.00773
+1.89%
$6.54 million $816,227
Aug 6, 4 PM $0.00759
-4.93%
$6.43 million $815,554
Aug 6, 3 PM $0.00799
-2.32%
$6.76 million $827,577
Aug 6, 2 PM $0.00817
-2.76%
$6.92 million $832,250
Aug 6, 1 PM $0.0084
+7.35%
$7.11 million $839,506
Aug 6, 12 PM $0.00783
-6.56%
$6.63 million $846,990
Aug 6, 11 AM $0.00838
-2.60%
$7.09 million $848,413
Aug 6, 10 AM $0.0086
+5.01%
$7.28 million $843,629
Aug 6, 9 AM $0.00819
+6.60%
$6.93 million $822,693
Aug 6, 8 AM $0.00768
+0.95%
$6.5 million $820,224
Aug 6, 7 AM $0.00761
-0.42%
$6.44 million $815,681
Aug 6, 6 AM $0.00764
+0.18%
$6.47 million $819,147
Aug 6, 5 AM $0.00762
+3.71%
$6.45 million $818,875
Aug 6, 4 AM $0.00735
+0.58%
$6.22 million $808,923
Aug 6, 3 AM $0.00731
+2.83%
$6.18 million $795,852
Aug 6, 2 AM $0.0071
+1.13%
$6.01 million $794,725
Aug 6, 1 AM $0.00702
+4.52%
$5.94 million $795,326
Aug 6, 12 AM $0.00672
-1.99%
$5.69 million $798,946
Aug 5, 11 PM $0.00686
-5.18%
$5.8 million $800,887
Aug 5, 10 PM $0.00723
-1.69%
$6.12 million $808,071
Aug 5, 9 PM $0.0074
-1.16%
$6.26 million $816,892
Aug 5, 8 PM $0.00748
-0.10%
$6.33 million $820,533
Aug 5, 7 PM $0.00749
-4.69%
$6.34 million $823,168
Aug 5, 6 PM $0.00786
+2.90%
$6.65 million $858,107
Aug 5, 5 PM $0.00764
-14.39%
$6.46 million $880,369
Aug 5, 4 PM $0.00892
+4.40%
$7.55 million $867,101
Aug 5, 3 PM $0.00854
-0.15%
$7.23 million $858,678
Aug 5, 2 PM $0.00856
+6.37%
$7.24 million $845,782
Aug 5, 1 PM $0.00805
+14.92%
$6.81 million $816,770
Aug 5, 12 PM $0.007
+3.45%
$5.92 million $722,341
Aug 5, 11 AM $0.00677
-1.12%
$5.73 million $718,314
Aug 5, 10 AM $0.00684
+1.37%
$5.79 million $719,141
Aug 5, 9 AM $0.00675
-3.28%
$5.72 million $800,489
Aug 5, 8 AM $0.00698
-1.31%
$5.91 million $796,851
Aug 5, 7 AM $0.00708
-0.27%
$5.99 million $805,996
Aug 5, 6 AM $0.0071
+4.90%
$6 million $807,834
Aug 5, 5 AM $0.00677
+0.58%
$5.73 million $820,575
Aug 5, 4 AM $0.00673
+2.45%
$5.69 million $817,482
Aug 5, 3 AM $0.00656
-0.14%
$5.55 million $826,396
Aug 5, 2 AM $0.00657
+1.38%
$5.56 million $841,806
Aug 5, 1 AM $0.00648
+7.04%
$5.49 million $841,958
Aug 5, 12 AM $0.00606
-2.94%
$5.13 million $839,023
Aug 4, 11 PM $0.00624
-2.97%
$5.28 million $830,417
Aug 4, 10 PM $0.00643
-4.37%
$5.44 million $827,598
Aug 4, 9 PM $0.00674
-5.45%
$5.7 million $834,930
Aug 4, 8 PM $0.00704
+7.04%
$5.96 million $833,672
Aug 4, 7 PM $0.00657
-13.57%
$5.56 million $856,871
Aug 4, 6 PM $0.00761
+29.72%
$6.44 million $851,498
Aug 4, 5 PM $0.00586
-9.22%
$4.96 million $808,207