Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.00609
+0.38%
$5.15 million $802,654
Aug 8, 6 PM $0.00606
-2.21%
$5.13 million $802,234
Aug 8, 5 PM $0.0062
-1.73%
$5.25 million $801,925
Aug 8, 4 PM $0.00631
+0.40%
$5.34 million $794,498
Aug 8, 3 PM $0.00628
-1.28%
$5.32 million $791,875
Aug 8, 2 PM $0.00637
+1.15%
$5.39 million $777,477
Aug 8, 1 PM $0.0063
-0.06%
$5.33 million $785,332
Aug 8, 12 PM $0.0063
-0.63%
$5.33 million $789,409
Aug 8, 11 AM $0.00634
+1.31%
$5.36 million $777,953
Aug 8, 10 AM $0.00626
-1.53%
$5.3 million $778,025
Aug 8, 9 AM $0.00635
-0.98%
$5.38 million $775,654
Aug 8, 8 AM $0.00642
+0.25%
$5.43 million $774,590
Aug 8, 7 AM $0.0064
+0.06%
$5.42 million $770,366
Aug 8, 6 AM $0.0064
-0.10%
$5.41 million $768,629
Aug 8, 5 AM $0.0064
-0.21%
$5.42 million $766,426
Aug 8, 4 AM $0.00642
-0.58%
$5.43 million $770,434
Aug 8, 3 AM $0.00645
+3.32%
$5.46 million $772,932
Aug 8, 2 AM $0.00625
+1.01%
$5.29 million $781,686
Aug 8, 1 AM $0.00618
-1.95%
$5.23 million $780,304
Aug 8, 12 AM $0.00625
-1.78%
$5.29 million $777,230
Aug 7, 11 PM $0.00646
-0.93%
$5.47 million $779,314
Aug 7, 10 PM $0.00652
+2.40%
$5.52 million $781,285
Aug 7, 9 PM $0.00637
+0.09%
$5.39 million $787,250
Aug 7, 8 PM $0.00636
-1.44%
$5.38 million $806,459
Aug 7, 7 PM $0.00645
+2.62%
$5.46 million $805,150
Aug 7, 6 PM $0.00629
-4.27%
$5.32 million $841,415
Aug 7, 5 PM $0.00657
-0.52%
$5.56 million $844,566
Aug 7, 4 PM $0.0066
-1.34%
$5.59 million $854,523
Aug 7, 3 PM $0.00669
-4.58%
$5.66 million $852,331
Aug 7, 2 PM $0.00702
-0.51%
$5.94 million $863,452
Aug 7, 1 PM $0.00705
-4.68%
$5.97 million $864,730
Aug 7, 12 PM $0.0074
-0.29%
$6.26 million $871,113
Aug 7, 11 AM $0.00742
+2.70%
$6.28 million $873,418
Aug 7, 10 AM $0.00722
+3.47%
$6.11 million $873,711
Aug 7, 9 AM $0.00698
-2.24%
$5.91 million $883,404
Aug 7, 8 AM $0.00714
+2.89%
$6.04 million $891,356
Aug 7, 7 AM $0.00694
-2.38%
$5.87 million $888,980
Aug 7, 6 AM $0.00711
+5.25%
$6.02 million $887,828
Aug 7, 5 AM $0.00675
-1.50%
$5.72 million $890,639
Aug 7, 4 AM $0.00686
+0.46%
$5.8 million $898,248
Aug 7, 3 AM $0.00683
+3.29%
$5.78 million $904,825
Aug 7, 2 AM $0.00661
+2.46%
$5.59 million $895,423
Aug 7, 1 AM $0.00645
+0.64%
$5.46 million $901,542
Aug 7, 12 AM $0.00641
-0.76%
$5.42 million $902,750
Aug 6, 11 PM $0.00646
+6.31%
$5.46 million $902,357
Aug 6, 10 PM $0.00607
-3.82%
$5.14 million $898,620
Aug 6, 9 PM $0.00632
+2.51%
$5.34 million $884,909
Aug 6, 8 PM $0.00616
-2.04%
$5.21 million $862,838
Aug 6, 7 PM $0.00629
-18.35%
$5.32 million $857,579
Aug 6, 6 PM $0.0077
-0.51%
$6.52 million $822,054