Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.00535
+0.05%
$4.52 million $775,516
Aug 12, 10 PM $0.00534
-0.23%
$4.52 million $774,187
Aug 12, 9 PM $0.00536
+1.16%
$4.53 million $766,098
Aug 12, 8 PM $0.00529
-0.39%
$4.48 million $757,302
Aug 12, 7 PM $0.00532
+0.02%
$4.5 million $759,302
Aug 12, 6 PM $0.00532
+0.55%
$4.5 million $761,188
Aug 12, 5 PM $0.00529
+0.36%
$4.47 million $768,426
Aug 12, 4 PM $0.00527
-0.63%
$4.46 million $758,675
Aug 12, 3 PM $0.0053
-1.53%
$4.48 million $754,219
Aug 12, 2 PM $0.00538
-1.78%
$4.55 million $752,568
Aug 12, 1 PM $0.00548
+0.44%
$4.64 million $762,755
Aug 12, 12 PM $0.00545
+1.24%
$4.62 million $773,491
Aug 12, 11 AM $0.00539
+2.97%
$4.56 million $773,551
Aug 12, 10 AM $0.00523
+2.22%
$4.43 million $765,579
Aug 12, 9 AM $0.00512
-0.41%
$4.33 million $760,666
Aug 12, 8 AM $0.00514
+0.95%
$4.35 million $760,497
Aug 12, 7 AM $0.00509
-1.46%
$4.31 million $746,556
Aug 12, 6 AM $0.00517
+0.24%
$4.37 million $747,041
Aug 12, 5 AM $0.00514
-0.05%
$4.35 million $749,936
Aug 12, 4 AM $0.00515
+0.23%
$4.36 million $745,786
Aug 12, 3 AM $0.00514
-0.09%
$4.35 million $734,418
Aug 12, 2 AM $0.00515
-2.04%
$4.36 million $733,658
Aug 12, 1 AM $0.00525
-0.40%
$4.45 million $739,071
Aug 12, 12 AM $0.00528
+0.39%
$4.46 million $743,556
Aug 11, 11 PM $0.00525
-0.40%
$4.45 million $744,611
Aug 11, 10 PM $0.00527
-0.04%
$4.46 million $746,123
Aug 11, 9 PM $0.00528
+1.49%
$4.47 million $758,482
Aug 11, 8 PM $0.0052
+0.32%
$4.4 million $771,474
Aug 11, 7 PM $0.00518
+0.86%
$4.39 million $767,324
Aug 11, 6 PM $0.00514
-0.77%
$4.35 million $765,670
Aug 11, 5 PM $0.00518
-4.93%
$4.38 million $760,251
Aug 11, 4 PM $0.00545
+0.36%
$4.61 million $759,539
Aug 11, 3 PM $0.00543
-2.82%
$4.59 million $771,101
Aug 11, 2 PM $0.00559
+11.62%
$4.73 million $775,542
Aug 11, 1 PM $0.005
-1.83%
$4.24 million $766,504
Aug 11, 12 PM $0.0051
-4.56%
$4.31 million $755,415
Aug 11, 11 AM $0.00534
-0.36%
$4.52 million $749,241
Aug 11, 10 AM $0.00536
+2.79%
$4.54 million $748,465
Aug 11, 9 AM $0.00521
+0.38%
$4.41 million $750,365
Aug 11, 8 AM $0.0052
+3.94%
$4.4 million $748,129
Aug 11, 7 AM $0.005
-0.48%
$4.23 million $750,102
Aug 11, 6 AM $0.00502
-1.42%
$4.25 million $749,492
Aug 11, 5 AM $0.00508
-1.18%
$4.3 million $752,229
Aug 11, 4 AM $0.00516
+0.97%
$4.36 million $757,706
Aug 11, 3 AM $0.00511
+3.16%
$4.32 million $763,962
Aug 11, 2 AM $0.00496
+1.04%
$4.2 million $760,130
Aug 11, 1 AM $0.00491
-1.37%
$4.15 million $774,923
Aug 11, 12 AM $0.00498
-0.76%
$4.21 million $769,374
Aug 10, 11 PM $0.00501
-1.17%
$4.24 million $762,554
Aug 10, 10 PM $0.00507
+0.04%
$4.29 million $776,026