Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.00467
+0.06%
$3.95 million $787,660
Aug 15, 12 AM $0.00467
+2.27%
$3.95 million $787,423
Aug 14, 11 PM $0.00456
-0.91%
$3.86 million $778,543
Aug 14, 10 PM $0.00461
+0.17%
$3.9 million $771,674
Aug 14, 9 PM $0.0046
-0.42%
$3.89 million $768,046
Aug 14, 8 PM $0.00462
+0.39%
$3.91 million $767,747
Aug 14, 7 PM $0.0046
-0.47%
$3.89 million $768,453
Aug 14, 6 PM $0.00462
-0.36%
$3.91 million $762,121
Aug 14, 5 PM $0.00464
-6.44%
$3.93 million $776,804
Aug 14, 4 PM $0.00496
-0.71%
$4.2 million $767,340
Aug 14, 3 PM $0.00499
-0.84%
$4.23 million $759,620
Aug 14, 2 PM $0.00504
+0.50%
$4.26 million $757,340
Aug 14, 1 PM $0.00501
+0.03%
$4.24 million $751,716
Aug 14, 12 PM $0.00501
+0.16%
$4.24 million $755,718
Aug 14, 11 AM $0.005
-0.49%
$4.23 million $756,289
Aug 14, 10 AM $0.00503
+0.12%
$4.25 million $756,699
Aug 14, 9 AM $0.00502
-1.08%
$4.25 million $762,288
Aug 14, 8 AM $0.00506
-2.34%
$4.29 million $759,382
Aug 14, 7 AM $0.0052
-0.60%
$4.4 million $756,189
Aug 14, 6 AM $0.00522
+0.02%
$4.42 million $755,041
Aug 14, 5 AM $0.00522
+0.18%
$4.42 million $774,239
Aug 14, 4 AM $0.00521
-0.66%
$4.41 million $769,371
Aug 14, 3 AM $0.00524
+0.33%
$4.44 million $766,249
Aug 14, 2 AM $0.00523
-0.33%
$4.42 million $770,154
Aug 14, 1 AM $0.00524
-0.46%
$4.44 million $768,560
Aug 14, 12 AM $0.00527
+0.14%
$4.46 million $764,470
Aug 13, 11 PM $0.00526
-0.83%
$4.45 million $772,141
Aug 13, 10 PM $0.00531
+0.48%
$4.49 million $773,122
Aug 13, 9 PM $0.00528
-0.75%
$4.47 million $771,460
Aug 13, 8 PM $0.00532
-0.53%
$4.5 million $770,541
Aug 13, 7 PM $0.00535
+0.58%
$4.53 million $764,475
Aug 13, 6 PM $0.00532
+1.44%
$4.5 million $762,836
Aug 13, 5 PM $0.00524
-0.03%
$4.44 million $745,730
Aug 13, 4 PM $0.00524
-0.81%
$4.44 million $753,791
Aug 13, 3 PM $0.00529
-2.50%
$4.47 million $758,720
Aug 13, 2 PM $0.00542
-0.01%
$4.59 million $764,640
Aug 13, 1 PM $0.00542
-0.42%
$4.59 million $772,834
Aug 13, 12 PM $0.00545
+1.71%
$4.61 million $775,042
Aug 13, 11 AM $0.00535
-0.32%
$4.53 million $779,367
Aug 13, 10 AM $0.00537
-1.20%
$4.55 million $776,555
Aug 13, 9 AM $0.00544
-0.21%
$4.6 million $770,261
Aug 13, 8 AM $0.00546
-0.14%
$4.62 million $771,932
Aug 13, 7 AM $0.00547
+0.58%
$4.63 million $782,116
Aug 13, 6 AM $0.00544
-3.12%
$4.61 million $785,714
Aug 13, 5 AM $0.00563
+1.27%
$4.77 million $781,037
Aug 13, 4 AM $0.00556
+0.12%
$4.71 million $785,214
Aug 13, 3 AM $0.00556
+0.39%
$4.7 million $783,488
Aug 13, 2 AM $0.00553
-0.49%
$4.68 million $782,883
Aug 13, 1 AM $0.00556
+1.14%
$4.71 million $779,932
Aug 13, 12 AM $0.0055
+2.85%
$4.65 million $780,430