Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.00531
+0.06%
$4.5 million $770,017
Aug 17, 2 AM $0.00531
+0.49%
$4.49 million $774,620
Aug 17, 1 AM $0.00528
+1.43%
$4.47 million $774,267
Aug 17, 12 AM $0.00521
-0.60%
$4.41 million $766,255
Aug 16, 11 PM $0.00524
+2.81%
$4.44 million $771,265
Aug 16, 10 PM $0.0051
+0.19%
$4.31 million $767,065
Aug 16, 9 PM $0.00509
+2.05%
$4.31 million $761,320
Aug 16, 8 PM $0.00499
-0.23%
$4.22 million $759,537
Aug 16, 7 PM $0.005
-0.05%
$4.23 million $751,135
Aug 16, 6 PM $0.005
-0.69%
$4.23 million $755,003
Aug 16, 5 PM $0.00504
+0.88%
$4.26 million $749,111
Aug 16, 4 PM $0.00499
+0.42%
$4.22 million $761,908
Aug 16, 3 PM $0.00497
+1.13%
$4.21 million $768,456
Aug 16, 2 PM $0.00491
-0.08%
$4.16 million $772,754
Aug 16, 1 PM $0.00492
+1.34%
$4.16 million $779,712
Aug 16, 12 PM $0.00484
+0.27%
$4.1 million $788,846
Aug 16, 11 AM $0.00483
-0.47%
$4.09 million $798,791
Aug 16, 10 AM $0.00485
-1.31%
$4.1 million $793,521
Aug 16, 9 AM $0.0049
+1.12%
$4.15 million $793,335
Aug 16, 8 AM $0.00483
-3.37%
$4.09 million $802,263
Aug 16, 7 AM $0.005
-0.87%
$4.23 million $804,320
Aug 16, 6 AM $0.00505
-2.76%
$4.27 million $796,333
Aug 16, 5 AM $0.00519
+1.39%
$4.39 million $808,908
Aug 16, 4 AM $0.00512
+1.42%
$4.33 million $805,076
Aug 16, 3 AM $0.00505
-6.63%
$4.27 million $798,728
Aug 16, 2 AM $0.0054
-0.62%
$4.57 million $788,679
Aug 16, 1 AM $0.00544
+0.19%
$4.6 million $790,878
Aug 16, 12 AM $0.00543
+0.35%
$4.59 million $796,059
Aug 15, 11 PM $0.00541
+0.31%
$4.58 million $794,787
Aug 15, 10 PM $0.00539
-0.01%
$4.56 million $807,296
Aug 15, 9 PM $0.00539
+0.91%
$4.56 million $817,392
Aug 15, 8 PM $0.00534
+1.50%
$4.52 million $815,455
Aug 15, 7 PM $0.00526
-1.12%
$4.45 million $820,003
Aug 15, 6 PM $0.00532
+0.52%
$4.5 million $822,146
Aug 15, 5 PM $0.0053
-9.47%
$4.48 million $822,383
Aug 15, 4 PM $0.00585
+11.04%
$4.95 million $823,432
Aug 15, 3 PM $0.00527
+6.69%
$4.46 million $118,164
Aug 15, 2 PM $0.00493
-0.86%
$4.18 million $814,019
Aug 15, 1 PM $0.00498
+1.15%
$4.21 million $810,113
Aug 15, 12 PM $0.00492
-0.73%
$4.16 million $793,219
Aug 15, 11 AM $0.00496
-0.27%
$4.2 million $787,581
Aug 15, 10 AM $0.00497
+0.02%
$4.21 million $790,972
Aug 15, 9 AM $0.00497
+2.99%
$4.21 million $790,916
Aug 15, 8 AM $0.00483
+1.67%
$4.09 million $789,251
Aug 15, 7 AM $0.00475
-0.91%
$4.02 million $791,825
Aug 15, 6 AM $0.00479
+1.81%
$4.06 million $790,773
Aug 15, 5 AM $0.00471
+1.28%
$3.98 million $766,095
Aug 15, 4 AM $0.00465
+0.11%
$3.93 million $774,154
Aug 15, 3 AM $0.00464
-0.06%
$3.93 million $784,774
Aug 15, 2 AM $0.00464
-0.60%
$3.93 million $792,258