Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00565
+0.26%
$4.78 million $843,243
Aug 21, 5 AM $0.00564
-1.48%
$4.77 million $848,859
Aug 21, 4 AM $0.00572
-0.60%
$4.84 million $834,959
Aug 21, 3 AM $0.00576
+0.10%
$4.87 million $840,567
Aug 21, 2 AM $0.00575
-0.17%
$4.86 million $860,754
Aug 21, 1 AM $0.00576
+3.50%
$4.87 million $873,841
Aug 21, 12 AM $0.00556
+0.16%
$4.71 million $866,435
Aug 20, 11 PM $0.00556
-2.69%
$4.7 million $856,144
Aug 20, 10 PM $0.00571
+0.04%
$4.83 million $852,951
Aug 20, 9 PM $0.00571
+0.48%
$4.83 million $858,926
Aug 20, 8 PM $0.00568
+0.36%
$4.81 million $864,894
Aug 20, 7 PM $0.00566
+4.09%
$4.79 million $868,617
Aug 20, 6 PM $0.00544
-5.11%
$4.6 million $853,199
Aug 20, 5 PM $0.00573
+0.63%
$4.85 million $853,881
Aug 20, 4 PM $0.0057
+1.06%
$4.82 million $864,554
Aug 20, 3 PM $0.00564
+0.09%
$4.77 million $861,036
Aug 20, 2 PM $0.00563
-0.32%
$4.77 million $856,809
Aug 20, 1 PM $0.00563
-0.44%
$4.77 million $856,546
Aug 20, 12 PM $0.00566
-0.84%
$4.79 million $846,538
Aug 20, 11 AM $0.00571
-0.14%
$4.83 million $855,749
Aug 20, 10 AM $0.00571
-3.42%
$4.83 million $851,936
Aug 20, 9 AM $0.00592
-0.01%
$5.01 million $845,478
Aug 20, 8 AM $0.00592
+1.74%
$5.01 million $856,221
Aug 20, 7 AM $0.00582
+0.85%
$4.92 million $848,379
Aug 20, 6 AM $0.00577
-1.83%
$4.88 million $853,211
Aug 20, 5 AM $0.00588
+0.29%
$4.97 million $847,556
Aug 20, 4 AM $0.00586
-0.07%
$4.96 million $854,363
Aug 20, 3 AM $0.00586
+0.28%
$4.96 million $843,881
Aug 20, 2 AM $0.00585
+0.84%
$4.95 million $837,275
Aug 20, 1 AM $0.0058
-0.06%
$4.91 million $819,857
Aug 20, 12 AM $0.0058
+0.09%
$4.91 million $826,533
Aug 19, 11 PM $0.0058
-1.89%
$4.91 million $835,148
Aug 19, 10 PM $0.00591
-3.29%
$5 million $837,498
Aug 19, 9 PM $0.00611
+2.17%
$5.17 million $839,566
Aug 19, 8 PM $0.00598
+1.76%
$5.06 million $831,020
Aug 19, 7 PM $0.00588
-0.36%
$4.97 million $838,579
Aug 19, 6 PM $0.0059
+4.97%
$4.99 million $844,310
Aug 19, 5 PM $0.00562
-4.52%
$4.75 million $846,543
Aug 19, 4 PM $0.00589
+5.17%
$4.98 million $833,141
Aug 19, 3 PM $0.0056
+2.27%
$4.74 million $827,479
Aug 19, 2 PM $0.00547
+1.97%
$4.63 million $818,710
Aug 19, 1 PM $0.00538
+1.38%
$4.55 million $825,260
Aug 19, 12 PM $0.00529
-3.09%
$4.48 million $828,997
Aug 19, 11 AM $0.00546
+1.82%
$4.62 million $832,221
Aug 19, 10 AM $0.00536
-0.07%
$4.54 million $777,675
Aug 19, 9 AM $0.00537
-0.68%
$4.54 million $779,610
Aug 19, 8 AM $0.0054
+0.19%
$4.57 million $774,965
Aug 19, 7 AM $0.00539
-0.23%
$4.56 million $783,312
Aug 19, 6 AM $0.00541
+0.99%
$4.57 million $789,624
Aug 19, 5 AM $0.00535
-0.22%
$4.53 million $788,714