TEH EPIK DUCK Historical Data

EPIK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000576
-1.03%
$ 487,489 $ 97,896
Mar 26, 1 PM $ 0.00058
+0.69%
$ 490,874 $ 99,752
Mar 26, 12 PM $ 0.000578
+0.00%
$ 489,200 $ 99,377
Mar 26, 11 AM $ 0.000578
-0.51%
$ 489,210 $ 99,842
Mar 26, 10 AM $ 0.000578
-0.85%
$ 489,217 $ 99,683
Mar 26, 9 AM $ 0.000583
+0.34%
$ 493,413 $ 99,633
Mar 26, 8 AM $ 0.000585
-0.35%
$ 495,081 $ 98,681
Mar 26, 7 AM $ 0.000585
-0.01%
$ 495,106 $ 97,259
Mar 26, 6 AM $ 0.000583
-0.34%
$ 493,471 $ 97,065
Mar 26, 5 AM $ 0.000584
-1.67%
$ 494,309 $ 97,491
Mar 26, 4 AM $ 0.000594
+0.34%
$ 502,723 $ 96,623
Mar 26, 3 AM $ 0.000596
+0.84%
$ 504,391 $ 97,564
Mar 26, 2 AM $ 0.000591
-1.66%
$ 500,184 $ 97,978
Mar 26, 1 AM $ 0.000601
+0.66%
$ 508,612 $ 96,434
Mar 26, 12 AM $ 0.000595
+0.00%
$ 503,588 $ 96,027
Mar 25, 11 PM $ 0.000598
+0.17%
$ 506,108 $ 96,027
Mar 25, 10 PM $ 0.000597
+0.00%
$ 505,247 $ 93,342
Mar 25, 9 PM $ 0.000593
-0.66%
$ 501,915 $ 93,957
Mar 25, 8 PM $ 0.000597
-0.17%
$ 505,261 $ 93,182
Mar 25, 7 PM $ 0.000597
+0.00%
$ 505,275 $ 93,033
Mar 25, 6 PM $ 0.000598
+0.67%
$ 506,119 $ 93,566
Mar 25, 5 PM $ 0.000598
-0.49%
$ 506,085 $ 91,827
Mar 25, 4 PM $ 0.000602
+0.99%
$ 509,436 $ 89,267
Mar 25, 3 PM $ 0.000599
+0.49%
$ 506,946 $ 87,935
Mar 25, 2 PM $ 0.000597
-0.82%
$ 505,292 $ 86,903
Mar 25, 1 PM $ 0.0006
-0.16%
$ 507,822 $ 86,491
Mar 25, 12 PM $ 0.000603
+0.33%
$ 510,318 $ 85,801
Mar 25, 11 AM $ 0.000601
-0.49%
$ 508,647 $ 87,157
Mar 25, 10 AM $ 0.000602
+0.17%
$ 509,490 $ 87,949
Mar 25, 9 AM $ 0.000603
+0.82%
$ 510,307 $ 88,710
Mar 25, 8 AM $ 0.000602
+1.34%
$ 509,499 $ 90,940
Mar 25, 7 AM $ 0.000595
-0.99%
$ 503,615 $ 92,750
Mar 25, 6 AM $ 0.000601
+0.00%
$ 508,627 $ 92,366
Mar 25, 5 AM $ 0.000601
+0.33%
$ 508,607 $ 91,233
Mar 25, 4 AM $ 0.000598
+0.33%
$ 506,077 $ 91,438
Mar 25, 3 AM $ 0.000596
+0.33%
$ 504,401 $ 93,039
Mar 25, 2 AM $ 0.000595
+0.00%
$ 503,558 $ 92,319
Mar 25, 1 AM $ 0.000592
-0.34%
$ 501,038 $ 94,931
Mar 25, 12 AM $ 0.000596
+0.67%
$ 504,406 $ 94,649
Mar 24, 11 PM $ 0.000593
-0.16%
$ 501,868 $ 94,922
Mar 24, 10 PM $ 0.000589
-0.67%
$ 498,501 $ 95,621
Mar 24, 9 PM $ 0.00059
-0.34%
$ 499,340 $ 94,830
Mar 24, 8 PM $ 0.000592
+0.86%
$ 501,030 $ 95,129
Mar 24, 7 PM $ 0.000581
-0.34%
$ 491,759 $ 96,157
Mar 24, 6 PM $ 0.000588
+0.50%
$ 497,616 $ 96,722
Mar 24, 5 PM $ 0.000585
-0.67%
$ 495,135 $ 98,147
Mar 24, 4 PM $ 0.000589
-0.34%
$ 498,490 $ 100,931
Mar 24, 3 PM $ 0.000592
+0.50%
$ 501,030 $ 100,946
Mar 24, 2 PM $ 0.000588
-0.67%
$ 497,703 $ 102,477
Mar 24, 1 PM $ 0.000592
-1.32%
$ 501,044 $ 102,754