Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.00487
+0.06%
$4.12 million $834,668
Aug 23, 7 AM $0.00487
+0.40%
$4.12 million $833,256
Aug 23, 6 AM $0.00485
-1.13%
$4.1 million $835,116
Aug 23, 5 AM $0.0049
-0.07%
$4.15 million $830,733
Aug 23, 4 AM $0.00491
-1.26%
$4.15 million $832,338
Aug 23, 3 AM $0.00497
-1.25%
$4.2 million $846,936
Aug 23, 2 AM $0.00503
-3.42%
$4.26 million $846,297
Aug 23, 1 AM $0.00521
-0.67%
$4.41 million $835,951
Aug 23, 12 AM $0.00525
+2.04%
$4.44 million $851,848
Aug 22, 11 PM $0.00514
-0.28%
$4.35 million $846,901
Aug 22, 10 PM $0.00516
+1.33%
$4.36 million $850,213
Aug 22, 9 PM $0.00509
-1.08%
$4.31 million $862,737
Aug 22, 8 PM $0.00515
-0.97%
$4.36 million $890,376
Aug 22, 7 PM $0.0052
+1.00%
$4.4 million $892,538
Aug 22, 6 PM $0.00514
+8.68%
$4.35 million $905,300
Aug 22, 5 PM $0.00473
-2.67%
$4 million $876,279
Aug 22, 4 PM $0.00486
+1.22%
$4.12 million $878,126
Aug 22, 3 PM $0.00481
-0.70%
$4.07 million $880,884
Aug 22, 2 PM $0.00485
-0.44%
$4.1 million $885,372
Aug 22, 1 PM $0.00487
-3.93%
$4.12 million $896,091
Aug 22, 12 PM $0.00507
-3.27%
$4.29 million $880,550
Aug 22, 11 AM $0.00524
+0.57%
$4.44 million $870,362
Aug 22, 10 AM $0.00521
-1.28%
$4.41 million $868,319
Aug 22, 9 AM $0.00528
-0.33%
$4.47 million $869,325
Aug 22, 8 AM $0.0053
-0.51%
$4.48 million $894,688
Aug 22, 7 AM $0.00532
-0.82%
$4.5 million $899,863
Aug 22, 6 AM $0.00537
+0.28%
$4.54 million $899,930
Aug 22, 5 AM $0.00535
-8.96%
$4.53 million $901,736
Aug 22, 4 AM $0.00588
+3.20%
$4.97 million $907,508
Aug 22, 3 AM $0.0057
+2.10%
$4.82 million $899,104
Aug 22, 2 AM $0.00558
+2.28%
$4.72 million $894,251
Aug 22, 1 AM $0.00545
-0.80%
$4.61 million $895,060
Aug 22, 12 AM $0.0055
+0.51%
$4.65 million $895,534
Aug 21, 11 PM $0.00547
+2.87%
$4.63 million $903,934
Aug 21, 10 PM $0.00532
+1.49%
$4.5 million $904,267
Aug 21, 9 PM $0.00524
-7.22%
$4.43 million $894,420
Aug 21, 8 PM $0.00565
+1.72%
$4.78 million $873,234
Aug 21, 7 PM $0.00555
-1.54%
$4.7 million $863,692
Aug 21, 6 PM $0.00564
-0.62%
$4.77 million $869,736
Aug 21, 5 PM $0.00568
+2.69%
$4.8 million $877,073
Aug 21, 4 PM $0.00553
-4.11%
$4.68 million $870,508
Aug 21, 3 PM $0.00575
-2.18%
$4.87 million $863,209
Aug 21, 2 PM $0.00588
-3.16%
$4.97 million $862,124
Aug 21, 1 PM $0.00607
+0.11%
$5.13 million $854,447
Aug 21, 12 PM $0.00606
+0.40%
$5.13 million $866,403
Aug 21, 11 AM $0.00604
+0.29%
$5.11 million $867,265
Aug 21, 10 AM $0.00602
+0.39%
$5.09 million $857,300
Aug 21, 9 AM $0.006
+0.29%
$5.07 million $878,990
Aug 21, 8 AM $0.00598
+5.28%
$5.06 million $851,414
Aug 21, 7 AM $0.00568
+0.46%
$4.8 million $848,738