Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.00494
-0.89%
$4.18 million $790,426
Aug 25, 9 AM $0.00498
-0.25%
$4.22 million $784,107
Aug 25, 8 AM $0.005
+0.23%
$4.23 million $792,295
Aug 25, 7 AM $0.00498
-1.15%
$4.22 million $793,135
Aug 25, 6 AM $0.00504
-1.14%
$4.27 million $801,958
Aug 25, 5 AM $0.0051
-0.15%
$4.31 million $802,164
Aug 25, 4 AM $0.0051
-0.68%
$4.32 million $811,950
Aug 25, 3 AM $0.00514
+0.32%
$4.35 million $801,884
Aug 25, 2 AM $0.00512
-0.03%
$4.33 million $793,258
Aug 25, 1 AM $0.00512
+0.30%
$4.33 million $803,500
Aug 25, 12 AM $0.00511
+3.25%
$4.32 million $797,497
Aug 24, 11 PM $0.00495
+0.68%
$4.19 million $793,532
Aug 24, 10 PM $0.00491
+2.61%
$4.16 million $793,857
Aug 24, 9 PM $0.00478
+1.10%
$4.04 million $818,094
Aug 24, 8 PM $0.00473
+1.46%
$4 million $811,397
Aug 24, 7 PM $0.00466
-0.27%
$3.94 million $816,821
Aug 24, 6 PM $0.00467
+0.44%
$3.95 million $817,685
Aug 24, 5 PM $0.00465
-0.57%
$3.94 million $819,991
Aug 24, 4 PM $0.0047
-3.68%
$3.98 million $826,800
Aug 24, 3 PM $0.00488
-0.92%
$4.13 million $829,101
Aug 24, 2 PM $0.00493
+6.68%
$4.17 million $840,625
Aug 24, 1 PM $0.00462
-0.24%
$3.91 million $840,695
Aug 24, 12 PM $0.00463
-0.92%
$3.92 million $851,707
Aug 24, 11 AM $0.00467
-0.15%
$3.95 million $854,215
Aug 24, 10 AM $0.00468
-1.25%
$3.96 million $862,779
Aug 24, 9 AM $0.00474
+1.37%
$4.01 million $870,738
Aug 24, 8 AM $0.00468
+3.03%
$3.96 million $868,171
Aug 24, 7 AM $0.00454
-0.03%
$3.84 million $859,065
Aug 24, 6 AM $0.00454
-0.27%
$3.84 million $854,387
Aug 24, 5 AM $0.00455
+0.73%
$3.85 million $854,634
Aug 24, 4 AM $0.00452
-0.25%
$3.82 million $858,401
Aug 24, 3 AM $0.00453
-0.24%
$3.83 million $858,736
Aug 24, 2 AM $0.00454
+0.26%
$3.84 million $875,562
Aug 24, 1 AM $0.00453
-0.88%
$3.83 million $864,910
Aug 24, 12 AM $0.00456
-0.58%
$3.86 million $862,218
Aug 23, 11 PM $0.00459
+1.84%
$3.88 million $861,865
Aug 23, 10 PM $0.00451
-2.50%
$3.81 million $861,747
Aug 23, 9 PM $0.00462
-1.24%
$3.91 million $835,197
Aug 23, 8 PM $0.00468
-0.62%
$3.96 million $830,309
Aug 23, 7 PM $0.00472
+1.82%
$3.99 million $823,936
Aug 23, 6 PM $0.00463
-0.48%
$3.92 million $814,969
Aug 23, 5 PM $0.00466
+1.23%
$3.94 million $821,012
Aug 23, 4 PM $0.00459
-0.06%
$3.88 million $822,686
Aug 23, 3 PM $0.00459
+2.14%
$3.89 million $826,158
Aug 23, 2 PM $0.00457
-4.51%
$3.87 million $823,601
Aug 23, 1 PM $0.00479
+0.87%
$4.05 million $819,826
Aug 23, 12 PM $0.00475
-5.29%
$4.02 million $839,169
Aug 23, 11 AM $0.00502
+1.70%
$4.24 million $841,549
Aug 23, 10 AM $0.00493
+0.28%
$4.17 million $838,566
Aug 23, 9 AM $0.00492
+1.02%
$4.16 million $835,090