TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000524
-5.80%
$ 443,260 $ 6,904
Apr 4, 2026 $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 3, 2026 $ 0.000489
+1.79%
$ 413,515 $ 469
Apr 2, 2026 $ 0.000482
-13.15%
$ 408,216 $ 6,574
Apr 1, 2026 $ 0.000555
-1.18%
$ 470,036 $ 12,986
Mar 31, 2026 $ 0.000562
+0.71%
$ 475,644 $ 98,445
Mar 30, 2026 $ 0.000562
+0.71%
$ 475,601 $ 86,132
Mar 29, 2026 $ 0.000558
-0.17%
$ 472,270 $ 94,869
Mar 28, 2026 $ 0.000559
-0.53%
$ 473,093 $ 91,572
Mar 27, 2026 $ 0.000562
-2.43%
$ 475,615 $ 96,757
Mar 26, 2026 $ 0.000572
-3.87%
$ 484,101 $ 91,949
Mar 25, 2026 $ 0.000598
+1.01%
$ 506,108 $ 96,027
Mar 24, 2026 $ 0.000593
-0.83%
$ 501,868 $ 94,922
Mar 23, 2026 $ 0.000595
+2.95%
$ 503,626 $ 102,436
Mar 22, 2026 $ 0.000581
-1.03%
$ 491,695 $ 97,782
Mar 21, 2026 $ 0.000587
-1.49%
$ 496,813 $ 97,875
Mar 20, 2026 $ 0.000595
+0.65%
$ 503,512 $ 92,428
Mar 19, 2026 $ 0.000594
-1.96%
$ 502,733 $ 95,648
Mar 18, 2026 $ 0.000605
-4.45%
$ 511,980 $ 95,519
Mar 17, 2026 $ 0.000631
-2.15%
$ 534,144 $ 89,987
Mar 16, 2026 $ 0.000644
+4.73%
$ 545,074 $ 101,426
Mar 15, 2026 $ 0.000614
+3.36%
$ 519,620 $ 98,782
Mar 14, 2026 $ 0.000595
-0.51%
$ 503,569 $ 92,145
Mar 13, 2026 $ 0.000598
+1.36%
$ 506,136 $ 100,464
Mar 12, 2026 $ 0.000592
+0.67%
$ 501,017 $ 104,078
Mar 11, 2026 $ 0.000589
+0.02%
$ 498,507 $ 100,171
Mar 10, 2026 $ 0.000589
+0.51%
$ 498,428 $ 89,062
Mar 9, 2026 $ 0.00058
+2.48%
$ 490,978 $ 97,947
Mar 8, 2026 $ 0.000569
-2.06%
$ 481,604 $ 90,515
Mar 7, 2026 $ 0.00058
-1.37%
$ 490,870 $ 99,587
Mar 6, 2026 $ 0.000587
-3.44%
$ 496,860 $ 95,166
Mar 5, 2026 $ 0.000606
-1.79%
$ 512,935 $ 92,774
Mar 4, 2026 $ 0.000618
+3.56%
$ 523,098 $ 99,210
Mar 3, 2026 $ 0.000595
-0.51%
$ 503,497 $ 102,201
Mar 2, 2026 $ 0.000594
+4.20%
$ 502,855 $ 100,303
Mar 1, 2026 $ 0.000573
-16.76%
$ 484,739 $ 113,141
Feb 28, 2026 $ 0.000686
+2.11%
$ 580,725 $ 96,973
Feb 27, 2026 $ 0.000679
-1.93%
$ 574,474 $ 103,072
Feb 26, 2026 $ 0.000693
-1.27%
$ 586,596 $ 95,240
Feb 25, 2026 $ 0.000705
+6.78%
$ 596,607 $ 100,043
Feb 24, 2026 $ 0.000665
-1.20%
$ 562,805 $ 98,412
Feb 23, 2026 $ 0.000671
-6.40%
$ 567,998 $ 104,400
Feb 22, 2026 $ 0.000716
-2.72%
$ 605,994 $ 97,986
Feb 21, 2026 $ 0.000738
+1.65%
$ 624,592 $ 94,428
Feb 20, 2026 $ 0.000728
+1.40%
$ 616,111 $ 94,106
Feb 19, 2026 $ 0.000716
+0.15%
$ 605,980 $ 96,141
Feb 18, 2026 $ 0.000718
-2.33%
$ 607,534 $ 90,793
Feb 17, 2026 $ 0.000736
-0.41%
$ 622,860 $ 96,632
Feb 16, 2026 $ 0.00074
-0.51%
$ 626,276 $ 99,721
Feb 15, 2026 $ 0.000743
-1.22%
$ 628,658 $ 94,102