TEH EPIK DUCK Historical Data

EPIK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000557
+0.10%
$ 471,242 $ 39,922
Apr 1, 3 PM $ 0.000556
+0.01%
$ 470,763 $ 42,261
Apr 1, 2 PM $ 0.000556
+0.00%
$ 470,721 $ 46,641
Apr 1, 1 PM $ 0.000556
-0.01%
$ 470,742 $ 51,329
Apr 1, 12 PM $ 0.000556
+0.00%
$ 470,765 $ 55,409
Apr 1, 11 AM $ 0.000556
+0.00%
$ 470,751 $ 59,744
Apr 1, 10 AM $ 0.000556
+0.00%
$ 470,758 $ 64,192
Apr 1, 9 AM $ 0.000556
-0.02%
$ 470,753 $ 68,613
Apr 1, 8 AM $ 0.000556
+0.00%
$ 470,824 $ 72,219
Apr 1, 7 AM $ 0.000556
+0.01%
$ 470,810 $ 76,783
Apr 1, 6 AM $ 0.000556
+0.01%
$ 470,747 $ 81,207
Apr 1, 5 AM $ 0.000556
+0.01%
$ 470,698 $ 84,593
Apr 1, 4 AM $ 0.000556
+0.01%
$ 470,670 $ 88,393
Apr 1, 3 AM $ 0.000556
+0.00%
$ 470,622 $ 91,866
Apr 1, 2 AM $ 0.000556
-0.17%
$ 470,615 $ 95,350
Apr 1, 1 AM $ 0.00056
-0.35%
$ 473,898 $ 96,730
Apr 1, 12 AM $ 0.000564
+0.33%
$ 477,235 $ 98,070
Mar 31, 11 PM $ 0.000562
+0.18%
$ 475,644 $ 98,445
Mar 31, 10 PM $ 0.000561
+0.18%
$ 474,769 $ 99,965
Mar 31, 9 PM $ 0.000559
-0.18%
$ 473,071 $ 98,502
Mar 31, 8 PM $ 0.000562
+0.17%
$ 475,559 $ 98,339
Mar 31, 7 PM $ 0.00056
-0.01%
$ 473,936 $ 95,878
Mar 31, 6 PM $ 0.000562
+0.53%
$ 475,614 $ 95,509
Mar 31, 5 PM $ 0.000555
-0.34%
$ 469,804 $ 93,674
Mar 31, 4 PM $ 0.000555
+0.55%
$ 469,760 $ 92,041
Mar 31, 3 PM $ 0.000553
-0.55%
$ 468,003 $ 92,309
Mar 31, 2 PM $ 0.000551
-1.73%
$ 466,463 $ 91,690
Mar 31, 1 PM $ 0.000557
+0.54%
$ 471,370 $ 91,318
Mar 31, 12 PM $ 0.000556
-0.18%
$ 470,492 $ 89,814
Mar 31, 11 AM $ 0.000553
+0.18%
$ 468,044 $ 89,291
Mar 31, 10 AM $ 0.000551
-0.19%
$ 466,383 $ 88,268
Mar 31, 9 AM $ 0.000549
-1.24%
$ 464,790 $ 88,422
Mar 31, 8 AM $ 0.000557
-0.70%
$ 471,474 $ 89,078
Mar 31, 7 AM $ 0.000563
+0.35%
$ 476,477 $ 89,384
Mar 31, 6 AM $ 0.000561
-0.36%
$ 474,804 $ 88,012
Mar 31, 5 AM $ 0.000563
+0.53%
$ 476,527 $ 87,638
Mar 31, 4 AM $ 0.00056
-0.52%
$ 474,012 $ 86,517
Mar 31, 3 AM $ 0.000566
+0.86%
$ 478,988 $ 86,439
Mar 31, 2 AM $ 0.000567
+0.87%
$ 479,867 $ 87,305
Mar 31, 1 AM $ 0.000563
+0.37%
$ 476,536 $ 86,211
Mar 31, 12 AM $ 0.000563
+0.88%
$ 476,440 $ 85,368
Mar 30, 11 PM $ 0.000562
+0.35%
$ 475,601 $ 86,132
Mar 30, 10 PM $ 0.000561
-0.70%
$ 474,749 $ 85,865
Mar 30, 9 PM $ 0.000561
+0.01%
$ 474,831 $ 86,965
Mar 30, 8 PM $ 0.000562
+0.35%
$ 475,584 $ 86,677
Mar 30, 7 PM $ 0.000557
-0.19%
$ 471,443 $ 87,862
Mar 30, 6 PM $ 0.000559
-0.35%
$ 473,171 $ 86,897
Mar 30, 5 PM $ 0.000564
-0.71%
$ 477,302 $ 88,562
Mar 30, 4 PM $ 0.000568
+0.17%
$ 480,694 $ 90,789
Mar 30, 3 PM $ 0.000567
+0.01%
$ 479,869 $ 91,124