Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.00497
+7.39%
$4.21 million $837,306
Aug 27, 11 AM $0.00463
-2.05%
$3.92 million $802,141
Aug 27, 10 AM $0.00473
+0.17%
$4 million $799,123
Aug 27, 9 AM $0.00472
+0.17%
$3.99 million $803,299
Aug 27, 8 AM $0.00471
+2.80%
$3.99 million $812,578
Aug 27, 7 AM $0.00458
-0.35%
$3.88 million $807,855
Aug 27, 6 AM $0.0046
+0.85%
$3.89 million $807,826
Aug 27, 5 AM $0.00456
-0.12%
$3.86 million $815,114
Aug 27, 4 AM $0.00456
+1.79%
$3.86 million $817,273
Aug 27, 3 AM $0.00449
-0.02%
$3.8 million $813,641
Aug 27, 2 AM $0.00449
+0.80%
$3.8 million $819,415
Aug 27, 1 AM $0.00445
+0.24%
$3.77 million $825,837
Aug 27, 12 AM $0.00444
-3.34%
$3.76 million $828,094
Aug 26, 11 PM $0.00459
+2.80%
$3.89 million $828,756
Aug 26, 10 PM $0.00447
+2.67%
$3.78 million $834,329
Aug 26, 9 PM $0.00435
+1.15%
$3.68 million $840,932
Aug 26, 8 PM $0.0043
+0.07%
$3.64 million $856,840
Aug 26, 7 PM $0.00429
-0.39%
$3.63 million $847,539
Aug 26, 6 PM $0.00432
-0.88%
$3.66 million $851,185
Aug 26, 5 PM $0.00436
-0.62%
$3.69 million $849,143
Aug 26, 4 PM $0.00439
-0.64%
$3.71 million $843,867
Aug 26, 3 PM $0.00442
-0.50%
$3.74 million $849,112
Aug 26, 2 PM $0.00444
+0.41%
$3.76 million $845,026
Aug 26, 1 PM $0.00442
-2.78%
$3.74 million $842,241
Aug 26, 12 PM $0.00455
+0.24%
$3.85 million $844,096
Aug 26, 11 AM $0.00454
-0.47%
$3.84 million $861,113
Aug 26, 10 AM $0.00456
+0.41%
$3.86 million $864,989
Aug 26, 9 AM $0.00454
+1.31%
$3.84 million $871,943
Aug 26, 8 AM $0.00448
-1.17%
$3.79 million $860,404
Aug 26, 7 AM $0.00453
+0.84%
$3.84 million $863,914
Aug 26, 6 AM $0.0045
-1.18%
$3.8 million $852,694
Aug 26, 5 AM $0.00455
-1.34%
$3.85 million $852,791
Aug 26, 4 AM $0.00461
+0.30%
$3.9 million $849,250
Aug 26, 3 AM $0.0046
+7.07%
$3.89 million $857,814
Aug 26, 2 AM $0.00429
-0.07%
$3.63 million $839,795
Aug 26, 1 AM $0.0043
+1.71%
$3.64 million $833,342
Aug 26, 12 AM $0.00422
-0.53%
$3.57 million $830,853
Aug 25, 11 PM $0.00425
-1.79%
$3.59 million $833,688
Aug 25, 10 PM $0.00433
+2.32%
$3.67 million $829,289
Aug 25, 9 PM $0.00423
-8.45%
$3.58 million $816,546
Aug 25, 8 PM $0.00463
-0.87%
$3.91 million $804,192
Aug 25, 7 PM $0.00467
-0.23%
$3.95 million $813,443
Aug 25, 6 PM $0.00468
-0.65%
$3.96 million $815,113
Aug 25, 5 PM $0.00471
-0.64%
$3.99 million $821,885
Aug 25, 4 PM $0.00474
-1.47%
$4.01 million $826,518
Aug 25, 3 PM $0.00481
-0.74%
$4.07 million $816,545
Aug 25, 2 PM $0.00484
+1.34%
$4.1 million $824,608
Aug 25, 1 PM $0.00478
-1.64%
$4.04 million $825,412
Aug 25, 12 PM $0.00486
-0.75%
$4.11 million $814,965
Aug 25, 11 AM $0.0049
-0.88%
$4.14 million $796,027