Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.00418
+2.07%
$3.54 million $870,234
Aug 29, 1 PM $0.0041
-0.32%
$3.47 million $868,369
Aug 29, 12 PM $0.00411
+0.44%
$3.48 million $867,161
Aug 29, 11 AM $0.00409
+0.58%
$3.46 million $868,452
Aug 29, 10 AM $0.00407
+0.40%
$3.44 million $869,630
Aug 29, 9 AM $0.00405
-0.06%
$3.43 million $872,819
Aug 29, 8 AM $0.00406
+0.05%
$3.43 million $877,670
Aug 29, 7 AM $0.00405
+0.40%
$3.43 million $886,305
Aug 29, 6 AM $0.00404
-0.20%
$3.42 million $878,604
Aug 29, 5 AM $0.00405
+0.32%
$3.42 million $884,594
Aug 29, 4 AM $0.00403
+0.03%
$3.41 million $898,074
Aug 29, 3 AM $0.00403
+0.08%
$3.41 million $896,658
Aug 29, 2 AM $0.00403
-0.36%
$3.41 million $893,983
Aug 29, 1 AM $0.00404
-4.10%
$3.42 million $899,928
Aug 29, 12 AM $0.00422
-1.15%
$3.57 million $892,698
Aug 28, 11 PM $0.00427
-0.08%
$3.61 million $893,930
Aug 28, 10 PM $0.00428
+1.04%
$3.62 million $887,118
Aug 28, 9 PM $0.00424
-1.86%
$3.58 million $885,239
Aug 28, 8 PM $0.00432
-0.76%
$3.65 million $889,302
Aug 28, 7 PM $0.00435
-2.52%
$3.68 million $891,444
Aug 28, 6 PM $0.00446
-6.16%
$3.77 million $873,374
Aug 28, 5 PM $0.00475
-11.20%
$4.02 million $876,020
Aug 28, 4 PM $0.00535
+8.95%
$4.53 million $858,545
Aug 28, 3 PM $0.00491
+2.35%
$4.16 million $822,301
Aug 28, 2 PM $0.0048
+0.14%
$4.06 million $818,707
Aug 28, 1 PM $0.00479
+0.37%
$4.06 million $820,060
Aug 28, 12 PM $0.00478
-1.97%
$4.04 million $827,688
Aug 28, 11 AM $0.00487
+1.88%
$4.12 million $852,885
Aug 28, 10 AM $0.00478
-0.92%
$4.05 million $850,387
Aug 28, 9 AM $0.00483
-0.25%
$4.08 million $842,288
Aug 28, 8 AM $0.00484
-0.06%
$4.09 million $834,404
Aug 28, 7 AM $0.00484
-1.03%
$4.1 million $830,466
Aug 28, 6 AM $0.00489
+1.15%
$4.14 million $828,447
Aug 28, 5 AM $0.00484
-0.08%
$4.09 million $826,894
Aug 28, 4 AM $0.00484
-0.10%
$4.1 million $822,879
Aug 28, 3 AM $0.00485
-0.14%
$4.1 million $822,972
Aug 28, 2 AM $0.00486
-4.09%
$4.11 million $834,975
Aug 28, 1 AM $0.00506
-1.43%
$4.28 million $832,111
Aug 28, 12 AM $0.00514
+0.17%
$4.35 million $838,735
Aug 27, 11 PM $0.00513
-0.34%
$4.34 million $839,364
Aug 27, 10 PM $0.00514
+0.99%
$4.35 million $838,378
Aug 27, 9 PM $0.00509
-0.69%
$4.31 million $840,458
Aug 27, 8 PM $0.00513
-1.22%
$4.34 million $841,974
Aug 27, 7 PM $0.00517
-1.04%
$4.37 million $853,638
Aug 27, 6 PM $0.00523
-0.31%
$4.43 million $853,784
Aug 27, 5 PM $0.00525
-0.37%
$4.44 million $847,054
Aug 27, 4 PM $0.00527
+1.36%
$4.46 million $846,406
Aug 27, 3 PM $0.0052
-0.75%
$4.4 million $849,260
Aug 27, 2 PM $0.00524
+1.25%
$4.43 million $840,683
Aug 27, 1 PM $0.00518
+4.10%
$4.38 million $843,569