TEH EPIK DUCK Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000485
-0.08%
$ 410,204 $ 726
Apr 3, 5 PM $ 0.000486
+0.02%
$ 411,413 $ 781
Apr 3, 4 PM $ 0.000485
-0.27%
$ 410,489 $ 878
Apr 3, 3 PM $ 0.000486
+0.34%
$ 411,699 $ 1,160
Apr 3, 2 PM $ 0.000486
+0.41%
$ 411,111 $ 1,406
Apr 3, 1 PM $ 0.000485
-0.87%
$ 410,146 $ 5,456
Apr 3, 12 PM $ 0.000484
-0.09%
$ 410,041 $ 5,436
Apr 3, 11 AM $ 0.000485
+0.25%
$ 410,063 $ 5,446
Apr 3, 10 AM $ 0.000486
+0.34%
$ 411,717 $ 5,514
Apr 3, 9 AM $ 0.000484
+0.51%
$ 409,814 $ 5,485
Apr 3, 8 AM $ 0.000485
+0.15%
$ 410,211 $ 5,963
Apr 3, 7 AM $ 0.000483
-0.06%
$ 408,371 $ 5,949
Apr 3, 6 AM $ 0.000481
-0.22%
$ 407,359 $ 5,878
Apr 3, 5 AM $ 0.000481
+0.02%
$ 407,331 $ 5,977
Apr 3, 4 AM $ 0.000482
-0.34%
$ 407,688 $ 6,004
Apr 3, 3 AM $ 0.000483
+0.05%
$ 408,776 $ 6,021
Apr 3, 2 AM $ 0.000483
+0.49%
$ 408,456 $ 6,020
Apr 3, 1 AM $ 0.000482
+0.05%
$ 408,064 $ 6,173
Apr 3, 12 AM $ 0.00048
+0.04%
$ 406,440 $ 6,528
Apr 2, 11 PM $ 0.000482
-0.18%
$ 408,216 $ 6,574
Apr 2, 10 PM $ 0.000483
+0.39%
$ 408,933 $ 6,552
Apr 2, 9 PM $ 0.000482
-0.44%
$ 407,728 $ 6,812
Apr 2, 8 PM $ 0.000484
+0.68%
$ 409,207 $ 6,892
Apr 2, 7 PM $ 0.000485
+0.08%
$ 410,762 $ 7,034
Apr 2, 6 PM $ 0.000486
-0.06%
$ 411,065 $ 7,076
Apr 2, 5 PM $ 0.000487
+0.06%
$ 412,294 $ 7,120
Apr 2, 4 PM $ 0.000486
-0.35%
$ 411,585 $ 7,512
Apr 2, 3 PM $ 0.00049
+0.09%
$ 414,865 $ 7,693
Apr 2, 2 PM $ 0.00049
-9.36%
$ 414,761 $ 8,429
Apr 2, 1 PM $ 0.000541
-0.93%
$ 457,569 $ 3,919
Apr 2, 12 PM $ 0.000546
-0.31%
$ 461,879 $ 3,758
Apr 2, 11 AM $ 0.000547
-0.33%
$ 463,298 $ 3,717
Apr 2, 10 AM $ 0.000549
+0.10%
$ 464,830 $ 3,658
Apr 2, 9 AM $ 0.000549
+0.70%
$ 464,359 $ 3,654
Apr 2, 8 AM $ 0.000545
-0.45%
$ 461,136 $ 3,145
Apr 2, 7 AM $ 0.000547
+0.54%
$ 463,228 $ 3,230
Apr 2, 6 AM $ 0.000544
+0.75%
$ 460,746 $ 3,331
Apr 2, 5 AM $ 0.00054
+0.14%
$ 457,299 $ 3,227
Apr 2, 4 AM $ 0.00054
-0.03%
$ 456,647 $ 3,348
Apr 2, 3 AM $ 0.00054
-0.33%
$ 456,790 $ 3,380
Apr 2, 2 AM $ 0.000541
-1.19%
$ 458,286 $ 3,338
Apr 2, 1 AM $ 0.000549
-1.07%
$ 464,255 $ 5,899
Apr 2, 12 AM $ 0.000555
-0.15%
$ 469,293 $ 9,080
Apr 1, 11 PM $ 0.000555
+0.03%
$ 470,036 $ 12,986
Apr 1, 10 PM $ 0.000555
-0.09%
$ 469,884 $ 16,549
Apr 1, 9 PM $ 0.000556
-0.05%
$ 470,327 $ 19,877
Apr 1, 8 PM $ 0.000556
-0.12%
$ 470,577 $ 23,210
Apr 1, 7 PM $ 0.000557
-0.01%
$ 471,133 $ 27,582
Apr 1, 6 PM $ 0.000557
-0.02%
$ 471,188 $ 31,812
Apr 1, 5 PM $ 0.000557
+0.00%
$ 471,245 $ 36,365