Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0181
-4.66%
$15.36 million $556,187
Jun 7, 2024 $0.019
-16.94%
$16.11 million $1.05 million
Jun 6, 2024 $0.0229
-5.60%
$19.4 million $758,995
Jun 5, 2024 $0.0243
-19.42%
$20.55 million $607,360
Jun 4, 2024 $0.0301
+23.59%
$25.51 million $650,414
Jun 3, 2024 $0.0244
+4.21%
$20.64 million $1.18 million
Jun 2, 2024 $0.0234
-15.24%
$19.81 million $778,973
Jun 1, 2024 $0.0276
-7.24%
$23.39 million $484,205
May 31, 2024 $0.0298
+1.24%
$25.21 million $1.24 million
May 30, 2024 $0.0294
-12.72%
$24.9 million $970,344
May 29, 2024 $0.0337
-24.47%
$28.53 million $1.02 million
May 28, 2024 $0.0446
+13.57%
$37.77 million $2.25 million
May 27, 2024 $0.0393
+51.46%
$33.26 million $2.67 million
May 26, 2024 $0.0259
-3.47%
$21.96 million $1.51 million
May 25, 2024 $0.0269
+47.16%
$22.75 million $2.27 million
May 24, 2024 $0.0181
+131.12%
$15.34 million $829,659
May 23, 2024 $0.00784
-17.68%
$6.64 million $995,090
May 22, 2024 $0.00952
-18.19%
$8.06 million $948,682
May 21, 2024 $0.0116
+12.94%
$9.85 million $792,447
May 20, 2024 $0.0103
-27.41%
$8.72 million $897,514
May 19, 2024 $0.0142
-10.46%
$12.01 million $519,134
May 18, 2024 $0.0158
+10.67%
$13.41 million $915,980
May 17, 2024 $0.0143
-5.02%
$12.12 million $779,941
May 16, 2024 $0.0151
-14.74%
$12.76 million $896,663
May 15, 2024 $0.0177
+15.04%
$14.96 million $783,197
May 14, 2024 $0.0154
-4.44%
$13.01 million $814,580
May 13, 2024 $0.0161
+4.87%
$13.61 million $901,049
May 12, 2024 $0.0153
-24.39%
$12.98 million $735,258
May 11, 2024 $0.0203
+1.44%
$17.16 million $625,475
May 10, 2024 $0.02
+2.16%
$16.92 million $1.48 million
May 9, 2024 $0.0196
+45.52%
$16.56 million $938,431
May 8, 2024 $0.0135
-13.18%
$11.42 million $781,239
May 7, 2024 $0.0155
-18.92%
$13.15 million $807,292
May 6, 2024 $0.0192
-4.68%
$16.22 million $1.09 million
May 5, 2024 $0.0201
-2.56%
$17.02 million $630,814
May 4, 2024 $0.0206
-12.67%
$17.47 million $919,473
May 3, 2024 $0.0236
-3.20%
$20 million $1.17 million
May 2, 2024 $0.0244
-3.12%
$20.66 million $760,701
May 1, 2024 $0.0247
+10.75%
$21.33 million $1.37 million
Apr 30, 2024 $0.0223
-10.82%
$18.85 million $1.24 million
Apr 29, 2024 $0.025
+10.43%
$21.14 million $1.93 million
Apr 28, 2024 $0.0226
-17.33%
$19.14 million $1.05 million
Apr 27, 2024 $0.0273
-5.18%
$23.15 million $1.27 million
Apr 26, 2024 $0.0287
-16.22%
$24.34 million $1.6 million
Apr 25, 2024 $0.0343
-6.58%
$29.05 million $3.64 million
Apr 24, 2024 $0.0367
+23.71%
$31.1 million $3.48 million
Apr 23, 2024 $0.0298
-6.50%
$25.23 million $2.5 million
Apr 22, 2024 $0.0319
+19.96%
$26.98 million $2.71 million
Apr 21, 2024 $0.0266
-3.22%
$22.49 million $2.2 million
Apr 20, 2024 $0.0274
-6.21%
$23.24 million $2.64 million