TEH EPIK DUCK Historical Data

EPIK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000525
-0.44%
$ 444,706 $ 6,872
Apr 6, 10 AM $ 0.000526
+0.09%
$ 445,594 $ 6,878
Apr 6, 9 AM $ 0.000525
+0.25%
$ 443,965 $ 6,898
Apr 6, 8 AM $ 0.000521
+0.17%
$ 441,170 $ 6,804
Apr 6, 7 AM $ 0.000521
+0.32%
$ 440,614 $ 6,713
Apr 6, 6 AM $ 0.000526
+0.18%
$ 444,763 $ 6,760
Apr 6, 5 AM $ 0.000525
-0.26%
$ 444,513 $ 6,900
Apr 6, 4 AM $ 0.000526
+0.03%
$ 445,011 $ 6,924
Apr 6, 3 AM $ 0.000527
-0.36%
$ 445,886 $ 6,937
Apr 6, 2 AM $ 0.000529
+0.51%
$ 447,515 $ 6,967
Apr 6, 1 AM $ 0.000526
-0.85%
$ 445,244 $ 7,046
Apr 6, 12 AM $ 0.000527
+0.62%
$ 446,023 $ 6,962
Apr 5, 11 PM $ 0.000524
-5.80%
$ 443,260 $ 6,904
Apr 5, 10 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 9 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 6 PM $ 0.000473
+0.00%
$ 399,900 $ 480
Apr 5, 5 PM $ 0.000472
+0.02%
$ 399,047 $ 480
Apr 5, 4 PM $ 0.000472
-0.30%
$ 399,086 $ 1,310
Apr 5, 3 PM $ 0.000469
+0.02%
$ 397,018 $ 1,305
Apr 5, 2 PM $ 0.00047
+0.10%
$ 397,754 $ 1,353
Apr 5, 1 PM $ 0.00047
+0.02%
$ 397,495 $ 1,342
Apr 5, 12 PM $ 0.000472
-0.15%
$ 399,560 $ 1,270
Apr 5, 11 AM $ 0.000473
-0.23%
$ 400,433 $ 1,216
Apr 5, 10 AM $ 0.000473
+0.01%
$ 400,142 $ 1,212
Apr 5, 9 AM $ 0.000472
-0.02%
$ 399,454 $ 1,211
Apr 5, 8 AM $ 0.000472
-0.01%
$ 399,442 $ 1,211
Apr 5, 7 AM $ 0.000473
+0.10%
$ 400,032 $ 1,277
Apr 5, 6 AM $ 0.000473
-0.29%
$ 400,200 $ 1,282
Apr 5, 5 AM $ 0.000474
-0.06%
$ 401,383 $ 1,153
Apr 5, 4 AM $ 0.000474
-0.10%
$ 401,501 $ 1,140
Apr 5, 3 AM $ 0.000475
-0.31%
$ 401,636 $ 1,142
Apr 5, 2 AM $ 0.000478
-13.97%
$ 404,831 $ 1,374
Apr 5, 1 AM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 12 AM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 11 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 10 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 9 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 8 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 7 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 6 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 5 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 4 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 11 AM $ 0.000494
-11.11%
$ 418,280 $ 413
Apr 4, 10 AM $ 0.000556
+0.00%
$ 470,562 $ 414
Apr 4, 4 AM $ 0.000492
-11.58%
$ 416,066 $ 468
Apr 4, 3 AM $ 0.000556
+0.00%
$ 470,562 $ 450
Apr 4, 2 AM $ 0.000556
+0.00%
$ 470,562 $ 450
Apr 3, 8 PM $ 0.000489
+0.25%
$ 413,515 $ 469
Apr 3, 7 PM $ 0.000487
-0.30%
$ 411,786 $ 736
Apr 3, 6 PM $ 0.000485
-0.08%
$ 410,204 $ 726