Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.00337
-0.79%
$2.85 million $777,166
Sep 2, 4 PM $0.00339
-0.16%
$2.87 million $780,742
Sep 2, 3 PM $0.0034
-0.42%
$2.88 million $786,489
Sep 2, 2 PM $0.00342
+0.27%
$2.89 million $827,118
Sep 2, 1 PM $0.00341
+1.78%
$2.88 million $859,561
Sep 2, 12 PM $0.00335
+1.57%
$2.83 million $923,354
Sep 2, 11 AM $0.0033
+0.09%
$2.79 million $939,800
Sep 2, 10 AM $0.00329
-1.10%
$2.79 million $938,659
Sep 2, 9 AM $0.00333
-0.59%
$2.82 million $945,837
Sep 2, 8 AM $0.00335
-1.18%
$2.83 million $956,953
Sep 2, 7 AM $0.00339
-0.08%
$2.87 million $968,192
Sep 2, 6 AM $0.00339
-0.35%
$2.87 million $962,947
Sep 2, 5 AM $0.00341
-1.30%
$2.89 million $850,752
Sep 2, 4 AM $0.00346
-0.81%
$2.92 million $861,350
Sep 2, 3 AM $0.00348
+0.33%
$2.95 million $858,795
Sep 2, 2 AM $0.00347
+0.01%
$2.94 million $868,626
Sep 2, 1 AM $0.00347
-1.28%
$2.94 million $860,999
Sep 2, 12 AM $0.00351
-2.18%
$2.97 million $871,708
Sep 1, 11 PM $0.00359
+10.97%
$3.04 million $892,008
Sep 1, 10 PM $0.00324
-0.07%
$2.74 million $858,939
Sep 1, 9 PM $0.00324
-0.37%
$2.74 million $853,019
Sep 1, 8 PM $0.00326
-3.13%
$2.76 million $863,128
Sep 1, 7 PM $0.00337
-1.34%
$2.85 million $868,071
Sep 1, 6 PM $0.00342
-5.22%
$2.89 million $872,583
Sep 1, 5 PM $0.0036
+3.87%
$3.05 million $897,620
Sep 1, 4 PM $0.00347
-3.77%
$2.94 million $885,088
Sep 1, 3 PM $0.00361
+10.25%
$3.05 million $896,621
Sep 1, 2 PM $0.00327
-7.30%
$2.77 million $834,209
Sep 1, 1 PM $0.00354
+9.78%
$2.99 million $847,125
Sep 1, 12 PM $0.00322
-10.89%
$2.73 million $745,516
Sep 1, 11 AM $0.00361
-0.87%
$3.06 million $738,817
Sep 1, 10 AM $0.00365
-0.75%
$3.08 million $737,684
Sep 1, 9 AM $0.00367
-6.65%
$3.1 million $737,448
Sep 1, 8 AM $0.00393
+5.04%
$3.33 million $740,154
Sep 1, 7 AM $0.00374
-1.22%
$3.16 million $736,558
Sep 1, 6 AM $0.00378
-1.33%
$3.2 million $736,470
Sep 1, 5 AM $0.00383
+0.13%
$3.24 million $733,996
Sep 1, 4 AM $0.00383
-0.74%
$3.24 million $740,566
Sep 1, 3 AM $0.00385
-1.72%
$3.26 million $746,563
Sep 1, 2 AM $0.00391
-0.44%
$3.31 million $742,565
Sep 1, 1 AM $0.00393
-0.48%
$3.32 million $758,997
Sep 1, 12 AM $0.00394
+0.19%
$3.33 million $761,105
Aug 31, 11 PM $0.00393
-2.28%
$3.33 million $744,583
Aug 31, 10 PM $0.00402
-0.22%
$3.4 million $730,321
Aug 31, 9 PM $0.00403
+6.99%
$3.41 million $735,730
Aug 31, 8 PM $0.00377
+0.18%
$3.19 million $730,511
Aug 31, 7 PM $0.00377
-0.65%
$3.19 million $729,017
Aug 31, 6 PM $0.00381
+0.82%
$3.22 million $753,361
Aug 31, 5 PM $0.00378
+4.71%
$3.19 million $741,776
Aug 31, 4 PM $0.00361
-0.03%
$3.05 million $728,823