Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.00335
+0.56%
$2.83 million $792,679
Sep 4, 6 PM $0.00333
+0.20%
$2.82 million $805,238
Sep 4, 5 PM $0.00332
-1.01%
$2.81 million $793,687
Sep 4, 4 PM $0.00336
+0.47%
$2.84 million $810,912
Sep 4, 3 PM $0.00334
+0.67%
$2.83 million $808,982
Sep 4, 2 PM $0.00332
-4.60%
$2.81 million $810,455
Sep 4, 1 PM $0.00348
-2.68%
$2.94 million $794,740
Sep 4, 12 PM $0.00357
-0.10%
$3.02 million $796,074
Sep 4, 11 AM $0.00358
+0.35%
$3.03 million $799,161
Sep 4, 10 AM $0.00356
-0.26%
$3.02 million $805,209
Sep 4, 9 AM $0.00357
-2.77%
$3.02 million $808,552
Sep 4, 8 AM $0.00368
+3.27%
$3.11 million $798,526
Sep 4, 7 AM $0.00356
-0.95%
$3.01 million $795,280
Sep 4, 6 AM $0.00359
+0.08%
$3.04 million $801,055
Sep 4, 5 AM $0.00359
-0.44%
$3.04 million $806,904
Sep 4, 4 AM $0.00361
+0.26%
$3.05 million $815,291
Sep 4, 3 AM $0.0036
+0.03%
$3.04 million $822,160
Sep 4, 2 AM $0.0036
+1.09%
$3.04 million $834,673
Sep 4, 1 AM $0.00356
-0.19%
$3.01 million $847,877
Sep 4, 12 AM $0.00356
-3.43%
$3.02 million $857,143
Sep 3, 11 PM $0.00369
-1.03%
$3.12 million $866,020
Sep 3, 10 PM $0.00373
-2.48%
$3.16 million $863,343
Sep 3, 9 PM $0.00383
-0.61%
$3.24 million $876,804
Sep 3, 8 PM $0.00385
+0.59%
$3.26 million $872,382
Sep 3, 7 PM $0.00383
+0.28%
$3.24 million $888,589
Sep 3, 6 PM $0.00382
-1.06%
$3.23 million $884,011
Sep 3, 5 PM $0.00386
+16.43%
$3.26 million $889,111
Sep 3, 4 PM $0.00331
+0.42%
$2.8 million $871,234
Sep 3, 3 PM $0.0033
+3.42%
$2.79 million $863,436
Sep 3, 2 PM $0.00319
-0.69%
$2.7 million $855,481
Sep 3, 1 PM $0.00321
+1.50%
$2.72 million $855,871
Sep 3, 12 PM $0.00316
-0.81%
$2.68 million $847,555
Sep 3, 11 AM $0.00319
+1.00%
$2.7 million $846,572
Sep 3, 10 AM $0.00316
+1.14%
$2.67 million $848,719
Sep 3, 9 AM $0.00312
-0.37%
$2.64 million $847,684
Sep 3, 8 AM $0.00313
-0.41%
$2.65 million $840,609
Sep 3, 7 AM $0.00314
-0.12%
$2.66 million $839,747
Sep 3, 6 AM $0.00315
+0.78%
$2.66 million $842,428
Sep 3, 5 AM $0.00312
-0.44%
$2.64 million $849,984
Sep 3, 4 AM $0.00314
-0.69%
$2.66 million $836,972
Sep 3, 3 AM $0.00316
+0.86%
$2.67 million $827,685
Sep 3, 2 AM $0.00313
+0.39%
$2.65 million $822,773
Sep 3, 1 AM $0.00312
+0.22%
$2.64 million $810,746
Sep 3, 12 AM $0.00311
+0.55%
$2.63 million $799,253
Sep 2, 11 PM $0.00309
+0.03%
$2.61 million $788,608
Sep 2, 10 PM $0.00309
-1.12%
$2.61 million $799,858
Sep 2, 9 PM $0.00313
+0.20%
$2.64 million $790,905
Sep 2, 8 PM $0.00312
-7.01%
$2.64 million $786,488
Sep 2, 7 PM $0.00335
-0.89%
$2.84 million $781,123
Sep 2, 6 PM $0.00338
+0.48%
$2.86 million $776,165