TEH EPIK DUCK Historical Data

EPIK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000577
+0.27%
$ 488,514 $ 1,289
Apr 9, 9 AM $ 0.000576
-0.26%
$ 487,863 $ 1,294
Apr 9, 8 AM $ 0.000576
-0.12%
$ 487,328 $ 1,291
Apr 9, 7 AM $ 0.000571
+0.20%
$ 483,332 $ 1,278
Apr 9, 6 AM $ 0.000571
-0.01%
$ 483,188 $ 1,077
Apr 9, 5 AM $ 0.000568
-0.17%
$ 481,102 $ 1,074
Apr 9, 4 AM $ 0.000569
-0.11%
$ 481,466 $ 1,074
Apr 9, 3 AM $ 0.00057
-0.18%
$ 481,999 $ 1,076
Apr 9, 2 AM $ 0.000571
+0.21%
$ 482,966 $ 1,074
Apr 9, 1 AM $ 0.000572
+0.33%
$ 484,334 $ 998
Apr 9, 12 AM $ 0.000574
+0.00%
$ 485,607 $ 977
Apr 8, 11 PM $ 0.000576
-0.16%
$ 487,121 $ 1,213
Apr 8, 10 PM $ 0.000578
-0.49%
$ 489,589 $ 1,323
Apr 8, 9 PM $ 0.000584
+0.32%
$ 494,550 $ 1,230
Apr 8, 8 PM $ 0.000583
+0.45%
$ 493,460 $ 1,052
Apr 8, 7 PM $ 0.000582
-0.19%
$ 492,243 $ 1,166
Apr 7, 8 PM $ 0.000586
+0.00%
$ 496,245 $ 406
Apr 7, 7 PM $ 0.000579
+0.66%
$ 489,855 $ 404
Apr 7, 6 PM $ 0.000577
-0.13%
$ 488,085 $ 3,105
Apr 7, 5 PM $ 0.000569
-0.07%
$ 481,645 $ 3,063
Apr 7, 4 PM $ 0.000568
+0.01%
$ 480,866 $ 3,055
Apr 7, 3 PM $ 0.000567
-0.19%
$ 479,712 $ 3,279
Apr 7, 2 PM $ 0.000567
-0.61%
$ 479,692 $ 3,315
Apr 7, 1 PM $ 0.000571
+0.21%
$ 483,110 $ 3,549
Apr 7, 12 PM $ 0.00057
-0.34%
$ 482,368 $ 4,810
Apr 7, 11 AM $ 0.000573
-0.28%
$ 484,570 $ 4,891
Apr 7, 10 AM $ 0.000577
-0.59%
$ 488,312 $ 4,944
Apr 7, 9 AM $ 0.00058
+0.40%
$ 491,212 $ 4,924
Apr 7, 8 AM $ 0.000578
+0.25%
$ 489,237 $ 4,924
Apr 7, 7 AM $ 0.000577
+0.38%
$ 488,012 $ 4,965
Apr 7, 6 AM $ 0.000574
-0.16%
$ 486,144 $ 4,951
Apr 7, 5 AM $ 0.000575
-0.44%
$ 486,938 $ 4,979
Apr 7, 4 AM $ 0.000578
+0.18%
$ 489,082 $ 4,971
Apr 7, 3 AM $ 0.000577
-0.29%
$ 488,185 $ 4,981
Apr 7, 2 AM $ 0.000578
+0.15%
$ 489,582 $ 4,963
Apr 7, 1 AM $ 0.000578
+0.18%
$ 488,847 $ 4,813
Apr 7, 12 AM $ 0.000577
+0.12%
$ 487,991 $ 4,770
Apr 6, 11 PM $ 0.000576
-0.95%
$ 487,409 $ 4,760
Apr 6, 10 PM $ 0.000581
-0.88%
$ 492,059 $ 4,843
Apr 6, 9 PM $ 0.000586
-0.66%
$ 496,252 $ 5,551
Apr 6, 8 PM $ 0.000589
+0.30%
$ 498,801 $ 5,746
Apr 6, 7 PM $ 0.000587
+8.30%
$ 497,210 $ 11,510
Apr 6, 6 PM $ 0.000542
+0.00%
$ 459,102 $ 8,502
Apr 6, 5 PM $ 0.000542
-0.91%
$ 459,114 $ 8,484
Apr 6, 4 PM $ 0.000547
+0.93%
$ 463,331 $ 8,535
Apr 6, 3 PM $ 0.000542
-0.25%
$ 459,081 $ 8,316
Apr 6, 2 PM $ 0.000544
+0.47%
$ 460,216 $ 8,400
Apr 6, 1 PM $ 0.000523
-0.20%
$ 442,511 $ 7,885
Apr 6, 12 PM $ 0.000524
-0.27%
$ 443,377 $ 6,964
Apr 6, 11 AM $ 0.000525
-0.44%
$ 444,706 $ 6,872