TEH EPIK DUCK Historical Data

EPIK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0175
+36.80%
$ 14.78 million $ 683,509
Jun 24, 2024 $ 0.0128
+32.81%
$ 10.8 million $ 73,654
Jun 23, 2024 $ 0.00961
-3.05%
$ 8.14 million $ 193,627
Jun 22, 2024 $ 0.00991
-0.62%
$ 8.39 million $ 151,620
Jun 21, 2024 $ 0.00998
-19.63%
$ 8.45 million $ 217,094
Jun 20, 2024 $ 0.0124
-9.26%
$ 10.48 million $ 157,494
Jun 19, 2024 $ 0.0136
+0.60%
$ 11.55 million $ 117,992
Jun 18, 2024 $ 0.0136
-17.64%
$ 11.49 million $ 209,477
Jun 17, 2024 $ 0.0165
-1.08%
$ 13.95 million $ 180,740
Jun 16, 2024 $ 0.0167
-0.24%
$ 14.1 million $ 235,851
Jun 15, 2024 $ 0.0167
+1.55%
$ 14.12 million $ 182,899
Jun 14, 2024 $ 0.0164
-4.08%
$ 13.9 million $ 331,080
Jun 13, 2024 $ 0.0171
-9.67%
$ 14.49 million $ 359,408
Jun 12, 2024 $ 0.0189
+9.41%
$ 16.04 million $ 558,500
Jun 11, 2024 $ 0.0173
-1.32%
$ 14.66 million $ 436,964
Jun 10, 2024 $ 0.0175
-14.83%
$ 14.86 million $ 412,489
Jun 9, 2024 $ 0.0206
+13.59%
$ 17.44 million $ 344,487
Jun 8, 2024 $ 0.0181
-4.66%
$ 15.36 million $ 556,187
Jun 7, 2024 $ 0.019
-16.94%
$ 16.11 million $ 1.05 million
Jun 6, 2024 $ 0.0229
-5.60%
$ 19.4 million $ 758,995
Jun 5, 2024 $ 0.0243
-19.42%
$ 20.55 million $ 607,360
Jun 4, 2024 $ 0.0301
+23.59%
$ 25.51 million $ 650,414
Jun 3, 2024 $ 0.0244
+4.21%
$ 20.64 million $ 1.18 million
Jun 2, 2024 $ 0.0234
-15.24%
$ 19.81 million $ 778,973
Jun 1, 2024 $ 0.0276
-7.24%
$ 23.39 million $ 484,205
May 31, 2024 $ 0.0298
+1.24%
$ 25.21 million $ 1.24 million
May 30, 2024 $ 0.0294
-12.72%
$ 24.9 million $ 970,344
May 29, 2024 $ 0.0337
-24.47%
$ 28.53 million $ 1.02 million
May 28, 2024 $ 0.0446
+13.57%
$ 37.77 million $ 2.25 million
May 27, 2024 $ 0.0393
+51.46%
$ 33.26 million $ 2.67 million
May 26, 2024 $ 0.0259
-3.47%
$ 21.96 million $ 1.51 million
May 25, 2024 $ 0.0269
+47.16%
$ 22.75 million $ 2.27 million
May 24, 2024 $ 0.0181
+131.12%
$ 15.34 million $ 829,659
May 23, 2024 $ 0.00784
-17.68%
$ 6.64 million $ 995,090
May 22, 2024 $ 0.00952
-18.19%
$ 8.06 million $ 948,682
May 21, 2024 $ 0.0116
+12.94%
$ 9.85 million $ 792,447
May 20, 2024 $ 0.0103
-27.41%
$ 8.72 million $ 897,514
May 19, 2024 $ 0.0142
-10.46%
$ 12.01 million $ 519,134
May 18, 2024 $ 0.0158
+10.67%
$ 13.41 million $ 915,980
May 17, 2024 $ 0.0143
-5.02%
$ 12.12 million $ 779,941
May 16, 2024 $ 0.0151
-14.74%
$ 12.76 million $ 896,663
May 15, 2024 $ 0.0177
+15.04%
$ 14.96 million $ 783,197
May 14, 2024 $ 0.0154
-4.44%
$ 13.01 million $ 814,580
May 13, 2024 $ 0.0161
+4.87%
$ 13.61 million $ 901,049
May 12, 2024 $ 0.0153
-24.39%
$ 12.98 million $ 735,258
May 11, 2024 $ 0.0203
+1.44%
$ 17.16 million $ 625,475
May 10, 2024 $ 0.02
+2.16%
$ 16.92 million $ 1.48 million
May 9, 2024 $ 0.0196
+45.52%
$ 16.56 million $ 938,431
May 8, 2024 $ 0.0135
-13.18%
$ 11.42 million $ 781,239
May 7, 2024 $ 0.0155
-18.92%
$ 13.15 million $ 807,292