Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.00787
-11.02%
$6.66 million $226,173
Sep 14, 2024 $0.00884
-5.42%
$7.48 million $214,581
Sep 13, 2024 $0.00935
+7.03%
$7.91 million $249,359
Sep 12, 2024 $0.00873
+16.11%
$7.39 million $251,338
Sep 11, 2024 $0.00745
-8.49%
$6.3 million $224,643
Sep 10, 2024 $0.00814
+2.10%
$6.89 million $266,334
Sep 9, 2024 $0.00797
+3.30%
$6.75 million $221,243
Sep 8, 2024 $0.00775
+4.47%
$6.56 million $232,558
Sep 7, 2024 $0.00738
-0.24%
$6.25 million $245,238
Sep 6, 2024 $0.00737
-9.48%
$6.24 million $242,526
Sep 5, 2024 $0.00814
-2.63%
$6.89 million $227,611
Sep 4, 2024 $0.00835
-3.90%
$7.07 million $255,280
Sep 3, 2024 $0.00872
-4.63%
$7.38 million $253,404
Sep 2, 2024 $0.00904
+6.39%
$7.65 million $245,713
Sep 1, 2024 $0.00841
-1.79%
$7.12 million $236,128
Aug 31, 2024 $0.00853
-4.53%
$7.22 million $280,159
Aug 30, 2024 $0.00892
+3.72%
$7.55 million $230,235
Aug 29, 2024 $0.00862
-6.69%
$7.3 million $235,643
Aug 28, 2024 $0.00927
+1.48%
$7.85 million $269,203
Aug 27, 2024 $0.00914
-8.02%
$7.74 million $220,772
Aug 26, 2024 $0.00994
-6.49%
$8.41 million $233,253
Aug 25, 2024 $0.0106
+0.79%
$9 million $267,435
Aug 24, 2024 $0.0105
-9.77%
$8.93 million $262,442
Aug 23, 2024 $0.0116
+23.45%
$9.86 million $250,931
Aug 22, 2024 $0.00944
-2.05%
$7.99 million $252,380
Aug 21, 2024 $0.00963
-2.30%
$8.16 million $242,725
Aug 20, 2024 $0.00986
+1.51%
$8.35 million $240,061
Aug 19, 2024 $0.00974
-0.61%
$8.25 million $228,442
Aug 18, 2024 $0.0098
-0.11%
$8.3 million $218,890
Aug 17, 2024 $0.00981
-2.18%
$8.31 million $223,777
Aug 16, 2024 $0.01
-0.15%
$8.49 million $205,308
Aug 15, 2024 $0.01
-2.69%
$8.51 million $233,417
Aug 14, 2024 $0.0103
+7.34%
$8.74 million $247,595
Aug 13, 2024 $0.00962
+2.75%
$8.14 million $227,121
Aug 12, 2024 $0.00936
+1.10%
$7.93 million $243,159
Aug 11, 2024 $0.00926
-8.21%
$7.84 million $233,473
Aug 10, 2024 $0.0101
-6.00%
$8.54 million $225,905
Aug 9, 2024 $0.0107
-13.28%
$9.08 million $291,098
Aug 8, 2024 $0.0123
+3.85%
$10.44 million $376,672
Aug 7, 2024 $0.0119
-9.38%
$10.05 million $460,995
Aug 6, 2024 $0.0131
+46.24%
$11.09 million $411,669
Aug 5, 2024 $0.00896
-20.02%
$7.59 million $336,450
Aug 4, 2024 $0.0112
+12.00%
$9.48 million $271,922
Aug 3, 2024 $0.01
-1.73%
$8.47 million $228,400
Aug 2, 2024 $0.0102
-10.00%
$8.62 million $922,526
Aug 1, 2024 $0.0113
-9.89%
$9.57 million $546,453
Jul 31, 2024 $0.0125
-13.04%
$10.62 million $296,928
Jul 30, 2024 $0.0144
+7.17%
$12.21 million $194,920
Jul 29, 2024 $0.0135
-0.23%
$11.4 million $257,760
Jul 28, 2024 $0.0135
-7.45%
$11.42 million $272,445