TEH EPIK DUCK Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000605
+0.57%
$ 512,154 $ 1,720
Apr 19, 12 PM $ 0.000602
+0.24%
$ 509,207 $ 1,777
Apr 19, 11 AM $ 0.000598
+0.63%
$ 506,464 $ 1,761
Apr 19, 10 AM $ 0.000595
+0.00%
$ 503,359 $ 1,744
Apr 19, 5 AM $ 0.000589
+0.00%
$ 498,450 $ 726
Apr 19, 4 AM $ 0.000592
+0.00%
$ 501,130 $ 726
Apr 18, 10 AM $ 0.000612
-0.58%
$ 518,316 $ 658
Apr 18, 9 AM $ 0.000615
+0.30%
$ 520,128 $ 1,185
Apr 18, 8 AM $ 0.000621
-0.20%
$ 525,522 $ 1,439
Apr 18, 7 AM $ 0.000622
+0.14%
$ 526,496 $ 1,624
Apr 18, 6 AM $ 0.000621
+0.31%
$ 525,715 $ 1,618
Apr 18, 5 AM $ 0.000622
+0.13%
$ 526,244 $ 1,623
Apr 18, 4 AM $ 0.000621
-0.34%
$ 525,885 $ 1,629
Apr 18, 3 AM $ 0.000624
-0.18%
$ 527,862 $ 1,633
Apr 18, 2 AM $ 0.000624
-0.08%
$ 527,658 $ 1,631
Apr 18, 1 AM $ 0.000625
+0.32%
$ 529,084 $ 1,629
Apr 18, 12 AM $ 0.000624
-0.02%
$ 527,697 $ 1,630
Apr 17, 11 PM $ 0.000625
-0.46%
$ 528,606 $ 1,641
Apr 17, 10 PM $ 0.000626
+0.00%
$ 529,678 $ 1,622
Apr 12, 5 PM $ 0.000573
+0.00%
$ 484,808 $ 609
Apr 12, 4 PM $ 0.000572
+0.12%
$ 484,361 $ 610
Apr 11, 10 PM $ 0.000604
+0.00%
$ 511,224 $ 697
Apr 11, 9 PM $ 0.000605
+0.53%
$ 511,982 $ 694
Apr 11, 8 PM $ 0.000604
-0.44%
$ 511,305 $ 1,014
Apr 11, 7 PM $ 0.000604
+0.12%
$ 511,425 $ 1,008
Apr 11, 1 PM $ 0.000592
-0.25%
$ 501,294 $ 684
Apr 11, 12 PM $ 0.000593
+0.05%
$ 502,137 $ 1,180
Apr 11, 11 AM $ 0.000592
-0.09%
$ 501,278 $ 1,180
Apr 11, 10 AM $ 0.000594
-0.45%
$ 502,849 $ 1,188
Apr 11, 9 AM $ 0.000598
-0.12%
$ 506,422 $ 1,192
Apr 11, 8 AM $ 0.000599
+0.11%
$ 507,129 $ 970
Apr 11, 7 AM $ 0.000597
+0.06%
$ 505,657 $ 1,168
Apr 11, 6 AM $ 0.000597
+0.23%
$ 505,287 $ 1,165
Apr 11, 5 AM $ 0.000599
-0.08%
$ 506,617 $ 1,165
Apr 11, 4 AM $ 0.0006
-0.31%
$ 508,081 $ 1,168
Apr 11, 3 AM $ 0.000603
+0.12%
$ 510,140 $ 1,166
Apr 11, 2 AM $ 0.000601
+0.16%
$ 508,837 $ 1,162
Apr 11, 1 AM $ 0.000601
+0.29%
$ 508,598 $ 1,160
Apr 11, 12 AM $ 0.000599
-0.20%
$ 506,717 $ 1,152
Apr 9, 10 PM $ 0.00059
+0.00%
$ 499,076 $ 358
Apr 9, 7 PM $ 0.000588
+0.17%
$ 497,757 $ 630
Apr 9, 6 PM $ 0.000589
-0.30%
$ 498,535 $ 618
Apr 9, 5 PM $ 0.000588
+0.94%
$ 497,900 $ 612
Apr 9, 4 PM $ 0.000587
+0.92%
$ 497,094 $ 611
Apr 9, 3 PM $ 0.000575
+0.46%
$ 486,785 $ 602
Apr 9, 2 PM $ 0.000573
-0.21%
$ 485,107 $ 1,277
Apr 9, 1 PM $ 0.000576
-0.03%
$ 487,306 $ 1,290
Apr 9, 12 PM $ 0.000576
+0.11%
$ 487,843 $ 1,290
Apr 9, 11 AM $ 0.000577
-0.30%
$ 487,957 $ 1,295
Apr 9, 10 AM $ 0.000577
+0.27%
$ 488,514 $ 1,289