Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0116
-7.83%
$9.82 million $208,278
Nov 3, 2024 $0.0126
-63.23%
$10.65 million $210,851
Nov 2, 2024 $0.0351
+107.89%
$29.68 million $26,102
Nov 1, 2024 $0.0169
+4.55%
$14.28 million $210,040
Oct 31, 2024 $0.0161
-16.89%
$13.66 million $209,495
Oct 30, 2024 $0.0194
-15.05%
$16.43 million $223,665
Oct 29, 2024 $0.0228
+17.61%
$19.34 million $270,904
Oct 28, 2024 $0.0194
-4.68%
$16.45 million $216,342
Oct 27, 2024 $0.0204
-3.66%
$17.28 million $239,176
Oct 26, 2024 $0.0212
+6.02%
$17.94 million $234,544
Oct 25, 2024 $0.02
-4.24%
$16.92 million $238,194
Oct 24, 2024 $0.0209
-5.91%
$17.73 million $373,686
Oct 23, 2024 $0.0223
+0.36%
$18.84 million $445,481
Oct 22, 2024 $0.0222
-12.26%
$18.79 million $553,630
Oct 21, 2024 $0.0253
-11.10%
$21.42 million $629,531
Oct 20, 2024 $0.0285
+17.19%
$24.1 million $530,295
Oct 19, 2024 $0.0243
-25.04%
$20.56 million $665,228
Oct 18, 2024 $0.0324
+35.76%
$27.42 million $735,181
Oct 17, 2024 $0.0239
-13.78%
$20.22 million $493,994
Oct 16, 2024 $0.0277
-12.61%
$23.45 million $648,790
Oct 15, 2024 $0.0317
-15.19%
$26.85 million $1.08 million
Oct 14, 2024 $0.0374
+4.93%
$31.62 million $1.48 million
Oct 13, 2024 $0.0356
+11.61%
$30.14 million $1.11 million
Oct 12, 2024 $0.0319
+40.82%
$27 million $1.73 million
Oct 11, 2024 $0.0226
+23.87%
$19.18 million $1.23 million
Oct 10, 2024 $0.0183
+2.39%
$15.48 million $292,080
Oct 9, 2024 $0.0179
+23.04%
$15.12 million $530,890
Oct 8, 2024 $0.0145
+39.36%
$12.29 million $579,080
Oct 7, 2024 $0.0104
+11.53%
$8.82 million $380,821
Oct 6, 2024 $0.00935
+15.87%
$7.92 million $240,182
Oct 5, 2024 $0.00807
-9.10%
$6.83 million $195,278
Oct 4, 2024 $0.00888
+10.83%
$7.52 million $198,046
Oct 3, 2024 $0.00801
+0.60%
$6.78 million $203,758
Oct 2, 2024 $0.00796
-3.74%
$6.74 million $214,666
Oct 1, 2024 $0.00827
-6.60%
$7.01 million $217,218
Sep 30, 2024 $0.00886
-8.01%
$7.5 million $183,064
Sep 29, 2024 $0.00963
-12.66%
$8.15 million $190,569
Sep 28, 2024 $0.011
+20.01%
$9.31 million $170,755
Sep 27, 2024 $0.00916
-13.40%
$7.76 million $241,111
Sep 26, 2024 $0.0106
+28.38%
$8.98 million $312,416
Sep 25, 2024 $0.00826
-12.30%
$6.99 million $158,532
Sep 24, 2024 $0.00939
+17.21%
$7.95 million $168,067
Sep 23, 2024 $0.00805
+2.98%
$6.82 million $229,647
Sep 22, 2024 $0.00783
-0.15%
$6.63 million $205,670
Sep 21, 2024 $0.00785
-0.58%
$6.64 million $182,155
Sep 20, 2024 $0.00783
-0.83%
$6.63 million $249,600
Sep 19, 2024 $0.00796
+5.11%
$6.74 million $243,619
Sep 18, 2024 $0.0076
-1.55%
$6.44 million $225,176
Sep 17, 2024 $0.00772
-1.61%
$6.54 million $231,629
Sep 16, 2024 $0.00783
-0.38%
$6.63 million $251,495