TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000546
-0.04%
$ 461,717 $ 1,002
May 2, 9 AM $ 0.000545
+0.01%
$ 461,203 $ 1,001
May 2, 8 AM $ 0.000544
-0.04%
$ 460,379 $ 1,003
May 2, 7 AM $ 0.000545
+0.23%
$ 461,011 $ 1,001
May 2, 6 AM $ 0.000544
+0.00%
$ 460,456 $ 1,016
May 1, 10 PM $ 0.000548
+0.00%
$ 463,938 $ 928
May 1, 5 PM $ 0.000551
+0.00%
$ 466,294 $ 332
Apr 29, 5 PM $ 0.000552
-0.25%
$ 467,537 $ 489
Apr 29, 4 PM $ 0.000556
+0.33%
$ 470,390 $ 2,969
Apr 29, 3 PM $ 0.000554
-0.66%
$ 469,219 $ 2,995
Apr 29, 2 PM $ 0.000558
-0.13%
$ 472,357 $ 2,999
Apr 29, 1 PM $ 0.00056
+0.04%
$ 474,200 $ 3,004
Apr 29, 12 PM $ 0.000562
-0.53%
$ 475,467 $ 3,030
Apr 29, 11 AM $ 0.000565
-0.28%
$ 478,001 $ 3,038
Apr 29, 10 AM $ 0.000568
+0.65%
$ 480,523 $ 3,026
Apr 29, 9 AM $ 0.000562
+0.05%
$ 475,720 $ 3,014
Apr 29, 8 AM $ 0.000562
-0.20%
$ 475,819 $ 3,022
Apr 29, 7 AM $ 0.000563
-0.08%
$ 476,305 $ 3,021
Apr 29, 6 AM $ 0.000564
-0.05%
$ 477,015 $ 3,025
Apr 29, 5 AM $ 0.000564
-0.09%
$ 477,311 $ 3,028
Apr 29, 4 AM $ 0.000562
-0.01%
$ 475,870 $ 3,017
Apr 29, 3 AM $ 0.000559
+0.21%
$ 473,330 $ 2,995
Apr 29, 2 AM $ 0.000559
+0.27%
$ 473,238 $ 2,993
Apr 29, 1 AM $ 0.000558
+0.04%
$ 472,343 $ 2,994
Apr 29, 12 AM $ 0.000559
+0.14%
$ 472,663 $ 2,993
Apr 28, 11 PM $ 0.000559
+0.10%
$ 472,960 $ 2,996
Apr 28, 10 PM $ 0.000558
+0.00%
$ 472,513 $ 2,996
Apr 28, 9 PM $ 0.000559
+0.00%
$ 472,667 $ 3,079
Apr 20, 10 AM $ 0.000599
+0.19%
$ 507,243 $ 559
Apr 20, 9 AM $ 0.000596
+0.07%
$ 504,377 $ 1,495
Apr 20, 8 AM $ 0.000598
-0.08%
$ 506,118 $ 1,503
Apr 20, 7 AM $ 0.000598
+0.24%
$ 505,658 $ 1,496
Apr 20, 6 AM $ 0.000591
-0.01%
$ 500,247 $ 1,576
Apr 20, 5 AM $ 0.000594
-0.16%
$ 502,500 $ 1,586
Apr 20, 4 AM $ 0.000595
-0.09%
$ 503,315 $ 1,587
Apr 20, 3 AM $ 0.000594
+0.23%
$ 502,624 $ 1,580
Apr 20, 2 AM $ 0.000592
-0.45%
$ 501,323 $ 1,587
Apr 20, 1 AM $ 0.000592
+0.27%
$ 501,326 $ 1,575
Apr 20, 12 AM $ 0.000589
+0.06%
$ 498,431 $ 1,972
Apr 19, 11 PM $ 0.000588
-0.81%
$ 497,817 $ 1,987
Apr 19, 10 PM $ 0.000591
-1.10%
$ 500,402 $ 1,750
Apr 19, 9 PM $ 0.000598
-0.02%
$ 505,758 $ 1,616
Apr 19, 8 PM $ 0.000598
-0.92%
$ 506,127 $ 1,712
Apr 19, 7 PM $ 0.000603
+0.39%
$ 510,018 $ 1,673
Apr 19, 6 PM $ 0.000602
-0.33%
$ 509,193 $ 1,741
Apr 19, 5 PM $ 0.000605
-0.55%
$ 512,067 $ 1,760
Apr 19, 4 PM $ 0.000613
+1.06%
$ 518,754 $ 1,754
Apr 19, 3 PM $ 0.000611
-0.19%
$ 516,878 $ 1,770
Apr 19, 2 PM $ 0.000605
-0.29%
$ 512,373 $ 1,756
Apr 19, 1 PM $ 0.000605
+0.57%
$ 512,154 $ 1,720