Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.00267
+0.00%
$2.26 million $791,170
Sep 8, 10 PM $0.00267
-0.12%
$2.26 million $795,590
Sep 8, 9 PM $0.00268
-5.15%
$2.26 million $804,754
Sep 8, 8 PM $0.00282
-0.37%
$2.39 million $798,925
Sep 8, 7 PM $0.00283
-0.89%
$2.4 million $793,005
Sep 8, 6 PM $0.00286
-0.23%
$2.42 million $791,813
Sep 8, 5 PM $0.00287
+0.01%
$2.42 million $801,280
Sep 8, 4 PM $0.00287
+0.58%
$2.42 million $806,020
Sep 8, 3 PM $0.00285
+2.98%
$2.41 million $814,210
Sep 8, 2 PM $0.00277
+0.41%
$2.34 million $804,536
Sep 8, 1 PM $0.00276
-0.55%
$2.33 million $804,002
Sep 8, 12 PM $0.00277
-0.10%
$2.34 million $808,147
Sep 8, 11 AM $0.00277
-0.50%
$2.35 million $818,186
Sep 8, 10 AM $0.00279
+0.59%
$2.36 million $823,090
Sep 8, 9 AM $0.00277
+0.12%
$2.34 million $831,026
Sep 8, 8 AM $0.00277
+1.28%
$2.34 million $820,433
Sep 8, 7 AM $0.00273
-0.18%
$2.31 million $822,942
Sep 8, 6 AM $0.00274
-0.19%
$2.31 million $822,718
Sep 8, 5 AM $0.00274
-0.66%
$2.32 million $814,315
Sep 8, 4 AM $0.00276
+0.25%
$2.33 million $809,946
Sep 8, 3 AM $0.00275
-1.06%
$2.33 million $809,624
Sep 8, 2 AM $0.00278
+0.20%
$2.35 million $796,218
Sep 8, 1 AM $0.00278
+0.13%
$2.35 million $793,148
Sep 8, 12 AM $0.00277
+0.60%
$2.34 million $791,842
Sep 7, 11 PM $0.00276
+0.72%
$2.33 million $785,734
Sep 7, 10 PM $0.00274
-0.56%
$2.32 million $786,528
Sep 7, 9 PM $0.00275
-1.07%
$2.33 million $786,254
Sep 7, 8 PM $0.00278
+0.23%
$2.35 million $799,412
Sep 7, 7 PM $0.00278
+2.24%
$2.35 million $802,051
Sep 7, 6 PM $0.00272
-0.42%
$2.3 million $791,535
Sep 7, 5 PM $0.00273
+0.99%
$2.31 million $788,108
Sep 7, 4 PM $0.0027
-0.09%
$2.28 million $789,455
Sep 7, 3 PM $0.0027
-1.06%
$2.29 million $779,136
Sep 7, 2 PM $0.00273
-0.51%
$2.31 million $789,198
Sep 7, 1 PM $0.00275
+3.34%
$2.32 million $783,734
Sep 7, 12 PM $0.00266
+0.09%
$2.25 million $789,674
Sep 7, 11 AM $0.00266
-0.49%
$2.25 million $791,208
Sep 7, 10 AM $0.00267
-0.88%
$2.26 million $783,140
Sep 7, 9 AM $0.00269
+0.24%
$2.28 million $769,103
Sep 7, 8 AM $0.00269
+0.02%
$2.27 million $779,575
Sep 7, 7 AM $0.00269
-1.03%
$2.27 million $778,068
Sep 7, 6 AM $0.00271
-0.28%
$2.29 million $778,008
Sep 7, 5 AM $0.00272
-0.17%
$2.3 million $788,312
Sep 7, 4 AM $0.00273
+0.40%
$2.31 million $788,583
Sep 7, 3 AM $0.00271
-1.48%
$2.3 million $787,611
Sep 7, 2 AM $0.00275
+0.46%
$2.33 million $797,874
Sep 7, 1 AM $0.00274
-0.62%
$2.32 million $805,346
Sep 7, 12 AM $0.00276
-1.18%
$2.33 million $800,754
Sep 6, 11 PM $0.00279
+0.62%
$2.36 million $816,376
Sep 6, 10 PM $0.00277
-1.46%
$2.35 million $811,901