Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0103
-4.73%
$8.75 million $1.16 million
Dec 23, 2024 $0.0108
+5.51%
$9.18 million $1.29 million
Dec 22, 2024 $0.0103
-5.60%
$8.7 million $1.3 million
Dec 21, 2024 $0.0109
-11.85%
$9.21 million $708,042
Dec 20, 2024 $0.0123
+20.25%
$10.44 million $1.21 million
Dec 19, 2024 $0.0103
-2.12%
$8.68 million $1.29 million
Dec 18, 2024 $0.0105
-9.87%
$8.87 million $1.18 million
Dec 17, 2024 $0.0116
-7.61%
$9.84 million $1.07 million
Dec 16, 2024 $0.0126
+0.87%
$10.66 million $689,630
Dec 15, 2024 $0.0126
-2.40%
$10.63 million $439,339
Dec 14, 2024 $0.0129
-16.18%
$10.9 million $326,582
Dec 13, 2024 $0.0154
+0.24%
$13 million $296,911
Dec 12, 2024 $0.0153
+20.31%
$12.97 million $277,897
Dec 11, 2024 $0.0127
+11.35%
$10.78 million $205,371
Dec 10, 2024 $0.0114
-2.67%
$9.68 million $207,164
Dec 9, 2024 $0.0118
-14.81%
$9.95 million $214,380
Dec 8, 2024 $0.0137
-2.39%
$11.64 million $204,038
Dec 7, 2024 $0.0141
+5.99%
$11.92 million $193,987
Dec 6, 2024 $0.0133
-14.90%
$11.25 million $193,406
Dec 5, 2024 $0.0156
+14.77%
$13.22 million $227,065
Dec 4, 2024 $0.0136
+18.05%
$11.52 million $224,403
Dec 3, 2024 $0.0115
+14.68%
$9.76 million $221,895
Dec 2, 2024 $0.0101
+6.20%
$8.51 million $215,205
Dec 1, 2024 $0.00947
-14.06%
$8 million $199,455
Nov 30, 2024 $0.011
-8.14%
$9.34 million $203,226
Nov 29, 2024 $0.012
+9.00%
$10.12 million $194,570
Nov 28, 2024 $0.011
-9.08%
$9.31 million $145,600
Nov 27, 2024 $0.0121
+9.51%
$10.26 million $201,276
Nov 26, 2024 $0.0111
-5.94%
$9.36 million $201,318
Nov 25, 2024 $0.0118
-15.46%
$9.96 million $206,534
Nov 24, 2024 $0.0139
+6.84%
$11.79 million $209,807
Nov 23, 2024 $0.013
-5.53%
$11.03 million $214,255
Nov 22, 2024 $0.0139
-8.62%
$11.73 million $208,220
Nov 21, 2024 $0.0152
+4.54%
$12.84 million $218,696
Nov 20, 2024 $0.0145
-13.55%
$12.27 million $244,763
Nov 19, 2024 $0.0167
-2.45%
$14.16 million $262,850
Nov 18, 2024 $0.0171
-2.18%
$14.52 million $233,764
Nov 17, 2024 $0.0177
-6.58%
$15.02 million $204,071
Nov 16, 2024 $0.019
-9.92%
$16.09 million $226,080
Nov 15, 2024 $0.0211
+20.60%
$17.86 million $273,961
Nov 14, 2024 $0.0175
-22.89%
$14.81 million $255,808
Nov 13, 2024 $0.0227
+11.32%
$19.21 million $249,892
Nov 12, 2024 $0.0204
-8.38%
$17.25 million $237,917
Nov 11, 2024 $0.0222
+22.98%
$18.83 million $286,754
Nov 10, 2024 $0.0181
+17.91%
$15.32 million $224,565
Nov 9, 2024 $0.0153
-3.41%
$12.99 million $213,899
Nov 8, 2024 $0.0159
-13.39%
$13.45 million $223,206
Nov 7, 2024 $0.0183
-17.24%
$15.53 million $252,295
Nov 6, 2024 $0.0222
+64.30%
$18.76 million $287,790
Nov 5, 2024 $0.0135
+16.34%
$11.42 million $204,355