Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.00227
+0.31%
$1.92 million $834,535
Sep 11, 12 AM $0.00226
-0.57%
$1.91 million $822,781
Sep 10, 11 PM $0.00228
-0.82%
$1.92 million $818,527
Sep 10, 10 PM $0.00229
-0.73%
$1.94 million $817,255
Sep 10, 9 PM $0.00231
-0.15%
$1.95 million $816,388
Sep 10, 8 PM $0.00232
-0.02%
$1.96 million $814,428
Sep 10, 7 PM $0.00232
+0.61%
$1.96 million $816,738
Sep 10, 6 PM $0.0023
+0.35%
$1.95 million $817,524
Sep 10, 5 PM $0.00229
+0.77%
$1.94 million $813,850
Sep 10, 4 PM $0.00228
-0.36%
$1.92 million $820,628
Sep 10, 3 PM $0.00228
+0.62%
$1.93 million $815,744
Sep 10, 2 PM $0.00227
+0.13%
$1.92 million $816,288
Sep 10, 1 PM $0.00227
-0.63%
$1.92 million $814,915
Sep 10, 12 PM $0.00228
-1.85%
$1.93 million $820,910
Sep 10, 11 AM $0.00233
-1.06%
$1.97 million $822,431
Sep 10, 10 AM $0.00235
-2.42%
$1.99 million $837,080
Sep 10, 9 AM $0.00241
+0.04%
$2.04 million $834,868
Sep 10, 8 AM $0.00241
-0.12%
$2.04 million $834,552
Sep 10, 7 AM $0.00241
+0.03%
$2.04 million $829,500
Sep 10, 6 AM $0.00241
+0.91%
$2.04 million $821,867
Sep 10, 5 AM $0.00239
+0.44%
$2.02 million $815,685
Sep 10, 4 AM $0.00238
+1.33%
$2.01 million $810,947
Sep 10, 3 AM $0.00235
+0.16%
$1.98 million $807,372
Sep 10, 2 AM $0.00234
+0.70%
$1.98 million $813,284
Sep 10, 1 AM $0.00233
-0.23%
$1.97 million $825,203
Sep 10, 12 AM $0.00233
-0.36%
$1.97 million $826,857
Sep 9, 11 PM $0.00234
-0.25%
$1.98 million $823,877
Sep 9, 10 PM $0.00235
-2.65%
$1.99 million $829,008
Sep 9, 9 PM $0.00241
-0.34%
$2.04 million $812,910
Sep 9, 8 PM $0.00242
-0.92%
$2.05 million $814,368
Sep 9, 7 PM $0.00244
-3.07%
$2.06 million $819,156
Sep 9, 6 PM $0.00252
-2.55%
$2.13 million $824,747
Sep 9, 5 PM $0.00258
-0.10%
$2.19 million $822,426
Sep 9, 4 PM $0.00259
+0.74%
$2.19 million $806,541
Sep 9, 3 PM $0.00257
-0.55%
$2.17 million $802,505
Sep 9, 2 PM $0.00258
-0.57%
$2.19 million $809,472
Sep 9, 1 PM $0.0026
-2.47%
$2.2 million $814,076
Sep 9, 12 PM $0.00267
+0.85%
$2.25 million $799,423
Sep 9, 11 AM $0.00264
+2.85%
$2.24 million $800,411
Sep 9, 10 AM $0.00257
+0.63%
$2.17 million $787,446
Sep 9, 9 AM $0.00255
-1.23%
$2.16 million $785,405
Sep 9, 8 AM $0.00259
-0.12%
$2.19 million $790,960
Sep 9, 7 AM $0.00259
+1.00%
$2.19 million $791,691
Sep 9, 6 AM $0.00257
+0.32%
$2.17 million $790,324
Sep 9, 5 AM $0.00256
-1.13%
$2.16 million $788,149
Sep 9, 4 AM $0.00259
+0.17%
$2.19 million $789,498
Sep 9, 3 AM $0.00258
-1.80%
$2.18 million $788,538
Sep 9, 2 AM $0.00263
-1.83%
$2.22 million $790,488
Sep 9, 1 AM $0.00268
-0.09%
$2.27 million $780,921
Sep 9, 12 AM $0.00268
+0.33%
$2.27 million $788,263