Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00846
+0.37%
$7.16 million $735,637
Feb 11, 2025 $0.00841
-17.68%
$7.12 million $798,684
Feb 10, 2025 $0.0104
+23.15%
$8.82 million $608,362
Feb 9, 2025 $0.00847
+3.86%
$7.17 million $837,930
Feb 8, 2025 $0.00815
-7.42%
$6.9 million $722,682
Feb 7, 2025 $0.0088
+13.48%
$7.45 million $980,679
Feb 6, 2025 $0.00774
-4.62%
$6.55 million $751,756
Feb 5, 2025 $0.00814
+18.89%
$6.89 million $1 million
Feb 4, 2025 $0.00683
-10.85%
$5.78 million $815,860
Feb 3, 2025 $0.00766
+19.03%
$6.49 million $805,386
Feb 2, 2025 $0.00645
-11.73%
$5.46 million $725,012
Feb 1, 2025 $0.00733
-16.02%
$6.21 million $767,158
Jan 31, 2025 $0.00872
-5.58%
$7.38 million $719,932
Jan 30, 2025 $0.00935
+0.12%
$7.92 million $859,716
Jan 29, 2025 $0.00937
+6.11%
$7.93 million $1.01 million
Jan 28, 2025 $0.00883
+11.77%
$7.48 million $765,126
Jan 27, 2025 $0.0079
-0.70%
$6.69 million $773,037
Jan 26, 2025 $0.00796
-9.67%
$6.74 million $762,686
Jan 25, 2025 $0.00881
+0.71%
$7.46 million $1.5 million
Jan 24, 2025 $0.00875
+35.12%
$7.41 million $2.03 million
Jan 23, 2025 $0.00649
-13.69%
$5.5 million $176,537
Jan 22, 2025 $0.00753
+4.71%
$6.38 million $1.06 million
Jan 21, 2025 $0.00719
+7.47%
$6.09 million $1.2 million
Jan 20, 2025 $0.00669
-10.79%
$5.66 million $1.14 million
Jan 19, 2025 $0.0075
+6.78%
$6.35 million $1.23 million
Jan 18, 2025 $0.00703
-13.78%
$5.95 million $1.32 million
Jan 17, 2025 $0.00815
+1.53%
$6.9 million $1.15 million
Jan 16, 2025 $0.00802
-3.52%
$6.79 million $1.15 million
Jan 15, 2025 $0.00832
-2.08%
$7.04 million $1.15 million
Jan 14, 2025 $0.0085
-36.71%
$7.19 million $1.21 million
Jan 13, 2025 $0.0124
-0.43%
$10.51 million $152,254
Jan 12, 2025 $0.0121
+0.84%
$10.28 million $124,592
Jan 11, 2025 $0.012
+35.67%
$10.13 million $29,869
Jan 10, 2025 $0.00886
-0.23%
$7.5 million $1.36 million
Jan 9, 2025 $0.00882
-13.12%
$7.47 million $1.24 million
Jan 8, 2025 $0.0102
-11.97%
$8.62 million $1.31 million
Jan 7, 2025 $0.0116
+23.19%
$9.79 million $1.52 million
Jan 6, 2025 $0.00969
-5.28%
$8.21 million $1.39 million
Jan 5, 2025 $0.0102
-3.09%
$8.66 million $1.48 million
Jan 4, 2025 $0.0106
+3.49%
$8.94 million $1.43 million
Jan 3, 2025 $0.0102
-2.89%
$8.64 million $1 million
Jan 2, 2025 $0.0105
+19.27%
$8.9 million $1.35 million
Jan 1, 2025 $0.00881
+2.20%
$7.46 million $1.51 million
Dec 31, 2024 $0.00862
-5.48%
$7.3 million $1.52 million
Dec 30, 2024 $0.00912
+3.20%
$7.72 million $1.5 million
Dec 29, 2024 $0.00884
-3.69%
$7.48 million $1.49 million
Dec 28, 2024 $0.00917
-4.02%
$7.77 million $1.5 million
Dec 27, 2024 $0.00956
+2.52%
$8.09 million $1.3 million
Dec 26, 2024 $0.00932
-13.65%
$7.89 million $1.25 million
Dec 25, 2024 $0.0108
+4.49%
$9.14 million $1.22 million