Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.00277
-0.29%
$2.34 million $681,702
Sep 13, 2 AM $0.00279
+0.32%
$2.36 million $681,390
Sep 13, 1 AM $0.00278
+0.22%
$2.35 million $689,479
Sep 13, 12 AM $0.00278
-1.19%
$2.35 million $687,813
Sep 12, 11 PM $0.00281
+0.56%
$2.38 million $686,295
Sep 12, 10 PM $0.00279
+0.32%
$2.36 million $707,155
Sep 12, 9 PM $0.00279
+0.18%
$2.36 million $714,676
Sep 12, 8 PM $0.00279
-0.99%
$2.36 million $695,046
Sep 12, 7 PM $0.00283
-0.04%
$2.39 million $689,962
Sep 12, 6 PM $0.00284
-0.55%
$2.4 million $683,056
Sep 12, 5 PM $0.00286
-0.94%
$2.42 million $681,802
Sep 12, 4 PM $0.00288
-0.39%
$2.44 million $680,501
Sep 12, 3 PM $0.00289
+0.15%
$2.44 million $707,842
Sep 12, 2 PM $0.00288
-0.12%
$2.44 million $705,184
Sep 12, 1 PM $0.00289
-0.20%
$2.44 million $721,919
Sep 12, 12 PM $0.00289
-0.04%
$2.44 million $728,448
Sep 12, 11 AM $0.00289
-0.23%
$2.45 million $728,576
Sep 12, 10 AM $0.0029
+0.23%
$2.45 million $735,532
Sep 12, 9 AM $0.00288
+0.60%
$2.44 million $731,457
Sep 12, 8 AM $0.00286
-0.69%
$2.42 million $733,540
Sep 12, 7 AM $0.00288
+0.17%
$2.44 million $731,563
Sep 12, 6 AM $0.00288
-0.22%
$2.44 million $729,775
Sep 12, 5 AM $0.00288
+0.70%
$2.44 million $729,157
Sep 12, 4 AM $0.00286
-0.65%
$2.42 million $722,819
Sep 12, 3 AM $0.00289
-0.65%
$2.44 million $722,682
Sep 12, 2 AM $0.0029
+0.10%
$2.46 million $723,646
Sep 12, 1 AM $0.0029
-0.16%
$2.45 million $726,842
Sep 12, 12 AM $0.0029
+0.08%
$2.45 million $729,859
Sep 11, 11 PM $0.00289
-0.28%
$2.45 million $735,179
Sep 11, 10 PM $0.0029
-3.61%
$2.45 million $716,160
Sep 11, 9 PM $0.00301
+1.32%
$2.55 million $717,681
Sep 11, 8 PM $0.00297
+0.16%
$2.51 million $722,993
Sep 11, 7 PM $0.00297
+0.42%
$2.51 million $819,682
Sep 11, 6 PM $0.00296
-0.44%
$2.5 million $819,842
Sep 11, 5 PM $0.00297
-0.18%
$2.51 million $816,395
Sep 11, 4 PM $0.00298
-1.06%
$2.52 million $816,997
Sep 11, 3 PM $0.00302
+20.12%
$2.55 million $818,808
Sep 11, 2 PM $0.00251
+8.65%
$2.12 million $789,345
Sep 11, 1 PM $0.00231
+0.25%
$1.95 million $781,115
Sep 11, 12 PM $0.0023
+1.18%
$1.95 million $788,290
Sep 11, 11 AM $0.00228
+0.00%
$1.92 million $781,199
Sep 11, 10 AM $0.00228
-0.97%
$1.92 million $780,102
Sep 11, 9 AM $0.0023
+0.18%
$1.94 million $789,264
Sep 11, 8 AM $0.00229
-0.41%
$1.94 million $785,821
Sep 11, 7 AM $0.0023
+0.20%
$1.95 million $794,280
Sep 11, 6 AM $0.0023
+0.07%
$1.94 million $809,393
Sep 11, 5 AM $0.00229
+0.18%
$1.94 million $821,233
Sep 11, 4 AM $0.00229
+0.90%
$1.94 million $832,247
Sep 11, 3 AM $0.00227
+0.27%
$1.92 million $834,623
Sep 11, 2 AM $0.00226
-0.26%
$1.91 million $835,687