TEH EPIK DUCK Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000694
+0.53%
$ 586,881 $ 1,495
May 18, 7 PM $ 0.000689
+1.00%
$ 583,340 $ 1,234
May 18, 6 PM $ 0.000684
-0.35%
$ 578,533 $ 1,240
May 18, 5 PM $ 0.000687
+0.00%
$ 581,353 $ 1,242
May 18, 4 PM $ 0.000686
-0.40%
$ 580,617 $ 1,245
May 18, 3 PM $ 0.000686
-0.12%
$ 580,108 $ 1,278
May 18, 2 PM $ 0.000689
+0.34%
$ 583,193 $ 1,330
May 18, 1 PM $ 0.000693
-0.34%
$ 586,207 $ 1,010
May 18, 12 PM $ 0.000692
+0.00%
$ 585,243 $ 1,206
May 15, 8 PM $ 0.000744
+0.00%
$ 629,988 $ 974
May 15, 7 PM $ 0.000744
-0.18%
$ 629,855 $ 999
May 15, 6 PM $ 0.000747
+0.29%
$ 632,155 $ 3,483
May 15, 5 PM $ 0.000745
+0.15%
$ 630,255 $ 3,477
May 15, 4 PM $ 0.000739
-0.16%
$ 624,972 $ 3,678
May 15, 3 PM $ 0.000741
-0.13%
$ 626,840 $ 3,682
May 15, 2 PM $ 0.000742
-0.31%
$ 628,047 $ 4,014
May 15, 1 PM $ 0.000756
-0.36%
$ 640,014 $ 4,081
May 15, 12 PM $ 0.000761
-0.36%
$ 644,306 $ 4,017
May 15, 11 AM $ 0.000765
+0.28%
$ 647,023 $ 3,998
May 15, 10 AM $ 0.000763
+0.13%
$ 645,713 $ 4,013
May 15, 9 AM $ 0.000763
-0.15%
$ 645,743 $ 4,331
May 15, 8 AM $ 0.000765
+0.10%
$ 647,390 $ 4,348
May 15, 7 AM $ 0.000763
+0.19%
$ 645,289 $ 4,349
May 15, 6 AM $ 0.000759
+0.09%
$ 642,469 $ 4,459
May 15, 5 AM $ 0.000765
-0.40%
$ 647,368 $ 4,517
May 15, 4 AM $ 0.000769
-0.07%
$ 651,019 $ 4,528
May 15, 3 AM $ 0.000772
+0.42%
$ 653,183 $ 4,538
May 15, 2 AM $ 0.000769
-0.29%
$ 650,566 $ 4,552
May 15, 1 AM $ 0.000769
+0.16%
$ 650,461 $ 4,525
May 15, 12 AM $ 0.000768
-0.27%
$ 649,943 $ 4,542
May 14, 11 PM $ 0.000769
-0.41%
$ 651,024 $ 4,688
May 13, 7 PM $ 0.000706
+0.00%
$ 597,604 $ 967
May 13, 4 PM $ 0.000704
+0.00%
$ 595,611 $ 1,772
May 13, 3 PM $ 0.000707
-0.74%
$ 598,184 $ 1,785
May 13, 2 PM $ 0.000711
-1.04%
$ 602,025 $ 2,030
May 13, 1 PM $ 0.000727
+1.03%
$ 615,029 $ 2,367
May 13, 12 PM $ 0.000732
+0.03%
$ 619,550 $ 2,570
May 13, 11 AM $ 0.000731
-0.53%
$ 618,751 $ 2,661
May 13, 10 AM $ 0.000739
-0.26%
$ 625,264 $ 3,598
May 13, 9 AM $ 0.000741
-0.05%
$ 626,795 $ 4,103
May 13, 8 AM $ 0.000738
+0.03%
$ 624,275 $ 4,341
May 13, 7 AM $ 0.000742
+0.05%
$ 628,011 $ 4,346
May 13, 6 AM $ 0.000744
+0.33%
$ 629,989 $ 4,378
May 13, 5 AM $ 0.00074
-0.21%
$ 625,992 $ 4,373
May 13, 4 AM $ 0.000741
+0.11%
$ 627,037 $ 4,356
May 13, 3 AM $ 0.000741
-0.09%
$ 627,299 $ 6,405
May 13, 2 AM $ 0.000741
-0.09%
$ 627,226 $ 11,180
May 13, 1 AM $ 0.000742
-0.86%
$ 627,816 $ 11,522
May 13, 12 AM $ 0.000745
+0.00%
$ 630,287 $ 11,005
May 12, 11 PM $ 0.000749
+0.69%
$ 633,638 $ 10,937