Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.0024
-12.48%
$2.03 million $529,137
May 22, 2025 $0.00275
+18.28%
$2.32 million $467,746
May 21, 2025 $0.00232
-0.90%
$1.97 million $496,852
May 20, 2025 $0.00234
-8.97%
$1.98 million $491,031
May 19, 2025 $0.00257
-0.13%
$2.18 million $497,861
May 18, 2025 $0.00262
+9.02%
$2.22 million $505,102
May 17, 2025 $0.0024
-3.95%
$2.03 million $455,918
May 16, 2025 $0.0025
+1.94%
$2.12 million $462,790
May 15, 2025 $0.00245
-13.52%
$2.08 million $455,038
May 14, 2025 $0.00284
-2.55%
$2.4 million $484,001
May 13, 2025 $0.00291
+2.30%
$2.47 million $456,856
May 12, 2025 $0.00284
+5.54%
$2.41 million $403,334
May 11, 2025 $0.00269
+11.48%
$2.28 million $443,743
May 10, 2025 $0.00241
+21.29%
$2.04 million $501,337
May 9, 2025 $0.00194
+20.92%
$1.64 million $515,310
May 8, 2025 $0.0016
+16.60%
$1.36 million $453,515
May 7, 2025 $0.00138
-3.77%
$1.16 million $535,556
May 6, 2025 $0.00143
+0.87%
$1.21 million $459,245
May 5, 2025 $0.00142
-6.72%
$1.2 million $489,925
May 4, 2025 $0.00152
-5.54%
$1.29 million $518,535
May 3, 2025 $0.00161
-5.03%
$1.36 million $426,157
May 2, 2025 $0.00169
-1.59%
$1.43 million $551,301
May 1, 2025 $0.00172
+5.38%
$1.45 million $490,183
Apr 30, 2025 $0.00162
-8.23%
$1.37 million $511,844
Apr 29, 2025 $0.00177
+0.14%
$1.5 million $474,404
Apr 28, 2025 $0.00177
+1.43%
$1.5 million $443,126
Apr 27, 2025 $0.00175
-4.77%
$1.48 million $468,371
Apr 26, 2025 $0.00184
-11.52%
$1.56 million $453,206
Apr 25, 2025 $0.00208
+2.90%
$1.76 million $508,632
Apr 24, 2025 $0.00202
-11.27%
$1.71 million $145,449
Apr 23, 2025 $0.00228
+7.96%
$1.93 million $522,074
Apr 22, 2025 $0.00211
+7.49%
$1.79 million $434,977
Apr 21, 2025 $0.00196
-5.67%
$1.66 million $453,016
Apr 20, 2025 $0.00208
+1.17%
$1.76 million $446,211
Apr 19, 2025 $0.00206
+7.21%
$1.74 million $503,703
Apr 18, 2025 $0.00191
-0.82%
$1.62 million $505,458
Apr 17, 2025 $0.00193
-1.33%
$1.63 million $460,189
Apr 16, 2025 $0.00195
+6.82%
$1.65 million $455,869
Apr 15, 2025 $0.00183
-8.52%
$1.55 million $427,808
Apr 14, 2025 $0.002
+3.62%
$1.7 million $481,427
Apr 13, 2025 $0.00193
-7.62%
$1.64 million $472,064
Apr 12, 2025 $0.0021
+6.62%
$1.77 million $471,873
Apr 11, 2025 $0.00197
+8.97%
$1.67 million $456,927
Apr 10, 2025 $0.0018
-6.52%
$1.53 million $491,815
Apr 9, 2025 $0.00193
+13.27%
$1.63 million $513,654
Apr 8, 2025 $0.00171
+12.44%
$1.45 million $433,139
Apr 7, 2025 $0.00152
+10.80%
$1.29 million $420,243
Apr 6, 2025 $0.00137
-14.86%
$1.16 million $422,382
Apr 5, 2025 $0.00161
-1.02%
$1.36 million $417,285
Apr 4, 2025 $0.00163
-6.49%
$1.38 million $529,213