Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0024
-12.48%
$2.03 million $529,137
May 22, 2025 $0.00275
+18.28%
$2.32 million $467,746
May 21, 2025 $0.00232
-0.90%
$1.97 million $496,852
May 20, 2025 $0.00234
-8.97%
$1.98 million $491,031
May 19, 2025 $0.00257
-0.13%
$2.18 million $497,861
May 18, 2025 $0.00262
+9.02%
$2.22 million $505,102
May 17, 2025 $0.0024
-3.95%
$2.03 million $455,918
May 16, 2025 $0.0025
+1.94%
$2.12 million $462,790
May 15, 2025 $0.00245
-13.52%
$2.08 million $455,038
May 14, 2025 $0.00284
-2.55%
$2.4 million $484,001
May 13, 2025 $0.00291
+2.30%
$2.47 million $456,856
May 12, 2025 $0.00284
+5.54%
$2.41 million $403,334
May 11, 2025 $0.00269
+11.48%
$2.28 million $443,743
May 10, 2025 $0.00241
+21.29%
$2.04 million $501,337
May 9, 2025 $0.00194
+20.92%
$1.64 million $515,310
May 8, 2025 $0.0016
+16.60%
$1.36 million $453,515
May 7, 2025 $0.00138
-3.77%
$1.16 million $535,556
May 6, 2025 $0.00143
+0.87%
$1.21 million $459,245
May 5, 2025 $0.00142
-6.72%
$1.2 million $489,925
May 4, 2025 $0.00152
-5.54%
$1.29 million $518,535
May 3, 2025 $0.00161
-5.03%
$1.36 million $426,157
May 2, 2025 $0.00169
-1.59%
$1.43 million $551,301
May 1, 2025 $0.00172
+5.38%
$1.45 million $490,183
Apr 30, 2025 $0.00162
-8.23%
$1.37 million $511,844
Apr 29, 2025 $0.00177
+0.14%
$1.5 million $474,404
Apr 28, 2025 $0.00177
+1.43%
$1.5 million $443,126
Apr 27, 2025 $0.00175
-4.77%
$1.48 million $468,371
Apr 26, 2025 $0.00184
-11.52%
$1.56 million $453,206
Apr 25, 2025 $0.00208
+2.90%
$1.76 million $508,632
Apr 24, 2025 $0.00202
-11.27%
$1.71 million $145,449
Apr 23, 2025 $0.00228
+7.96%
$1.93 million $522,074
Apr 22, 2025 $0.00211
+7.49%
$1.79 million $434,977
Apr 21, 2025 $0.00196
-5.67%
$1.66 million $453,016
Apr 20, 2025 $0.00208
+1.17%
$1.76 million $446,211
Apr 19, 2025 $0.00206
+7.21%
$1.74 million $503,703
Apr 18, 2025 $0.00191
-0.82%
$1.62 million $505,458
Apr 17, 2025 $0.00193
-1.33%
$1.63 million $460,189
Apr 16, 2025 $0.00195
+6.82%
$1.65 million $455,869
Apr 15, 2025 $0.00183
-8.52%
$1.55 million $427,808
Apr 14, 2025 $0.002
+3.62%
$1.7 million $481,427
Apr 13, 2025 $0.00193
-7.62%
$1.64 million $472,064
Apr 12, 2025 $0.0021
+6.62%
$1.77 million $471,873
Apr 11, 2025 $0.00197
+8.97%
$1.67 million $456,927
Apr 10, 2025 $0.0018
-6.52%
$1.53 million $491,815
Apr 9, 2025 $0.00193
+13.27%
$1.63 million $513,654
Apr 8, 2025 $0.00171
+12.44%
$1.45 million $433,139
Apr 7, 2025 $0.00152
+10.80%
$1.29 million $420,243
Apr 6, 2025 $0.00137
-14.86%
$1.16 million $422,382
Apr 5, 2025 $0.00161
-1.02%
$1.36 million $417,285
Apr 4, 2025 $0.00163
-6.49%
$1.38 million $529,213