TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00526
+16.24%
$ 4.46 million $ 793,417
Mar 1, 2025 $ 0.00453
+0.75%
$ 3.83 million $ 667,350
Feb 28, 2025 $ 0.00449
+2.19%
$ 3.8 million $ 612,177
Feb 27, 2025 $ 0.0044
+4.74%
$ 3.72 million $ 668,165
Feb 26, 2025 $ 0.0042
-12.39%
$ 3.55 million $ 628,609
Feb 25, 2025 $ 0.00478
-5.72%
$ 4.05 million $ 724,371
Feb 24, 2025 $ 0.00507
-20.86%
$ 4.29 million $ 682,694
Feb 23, 2025 $ 0.00641
+2.55%
$ 5.42 million $ 777,122
Feb 22, 2025 $ 0.00625
+3.99%
$ 5.29 million $ 624,078
Feb 21, 2025 $ 0.00601
-10.25%
$ 5.09 million $ 654,762
Feb 20, 2025 $ 0.00669
+11.32%
$ 5.67 million $ 695,032
Feb 19, 2025 $ 0.00601
-7.35%
$ 5.09 million $ 738,626
Feb 18, 2025 $ 0.00649
-1.45%
$ 5.49 million $ 716,817
Feb 17, 2025 $ 0.00659
-5.47%
$ 5.58 million $ 695,968
Feb 16, 2025 $ 0.00697
+0.03%
$ 5.9 million $ 684,750
Feb 15, 2025 $ 0.00695
+1.55%
$ 5.89 million $ 702,167
Feb 14, 2025 $ 0.00685
-8.02%
$ 5.8 million $ 771,507
Feb 13, 2025 $ 0.00745
-11.99%
$ 6.3 million $ 737,266
Feb 12, 2025 $ 0.00846
+0.37%
$ 7.16 million $ 735,637
Feb 11, 2025 $ 0.00841
-17.68%
$ 7.12 million $ 798,684
Feb 10, 2025 $ 0.0104
+23.15%
$ 8.82 million $ 608,362
Feb 9, 2025 $ 0.00847
+3.86%
$ 7.17 million $ 837,930
Feb 8, 2025 $ 0.00815
-7.42%
$ 6.9 million $ 722,682
Feb 7, 2025 $ 0.0088
+13.48%
$ 7.45 million $ 980,679
Feb 6, 2025 $ 0.00774
-4.62%
$ 6.55 million $ 751,756
Feb 5, 2025 $ 0.00814
+18.89%
$ 6.89 million $ 1 million
Feb 4, 2025 $ 0.00683
-10.85%
$ 5.78 million $ 815,860
Feb 3, 2025 $ 0.00766
+19.03%
$ 6.49 million $ 805,386
Feb 2, 2025 $ 0.00645
-11.73%
$ 5.46 million $ 725,012
Feb 1, 2025 $ 0.00733
-16.02%
$ 6.21 million $ 767,158
Jan 31, 2025 $ 0.00872
-5.58%
$ 7.38 million $ 719,932
Jan 30, 2025 $ 0.00935
+0.12%
$ 7.92 million $ 859,716
Jan 29, 2025 $ 0.00937
+6.11%
$ 7.93 million $ 1.01 million
Jan 28, 2025 $ 0.00883
+11.77%
$ 7.48 million $ 765,126
Jan 27, 2025 $ 0.0079
-0.70%
$ 6.69 million $ 773,037
Jan 26, 2025 $ 0.00796
-9.67%
$ 6.74 million $ 762,686
Jan 25, 2025 $ 0.00881
+0.71%
$ 7.46 million $ 1.5 million
Jan 24, 2025 $ 0.00875
+35.12%
$ 7.41 million $ 2.03 million
Jan 23, 2025 $ 0.00649
-13.69%
$ 5.5 million $ 176,537
Jan 22, 2025 $ 0.00753
+4.71%
$ 6.38 million $ 1.06 million
Jan 21, 2025 $ 0.00719
+7.47%
$ 6.09 million $ 1.2 million
Jan 20, 2025 $ 0.00669
-10.79%
$ 5.66 million $ 1.14 million
Jan 19, 2025 $ 0.0075
+6.78%
$ 6.35 million $ 1.23 million
Jan 18, 2025 $ 0.00703
-13.78%
$ 5.95 million $ 1.32 million
Jan 17, 2025 $ 0.00815
+1.53%
$ 6.9 million $ 1.15 million
Jan 16, 2025 $ 0.00802
-3.52%
$ 6.79 million $ 1.15 million
Jan 15, 2025 $ 0.00832
-2.08%
$ 7.04 million $ 1.15 million
Jan 14, 2025 $ 0.0085
-36.71%
$ 7.19 million $ 1.21 million
Jan 13, 2025 $ 0.0124
-0.43%
$ 10.51 million $ 152,254
Jan 12, 2025 $ 0.0121
+0.84%
$ 10.28 million $ 124,592