Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00246
-2.49%
$2.08 million $4.65 million
Sep 14 $0.00253
-6.88%
$2.14 million $4.75 million
Sep 7 $0.00281
+0.71%
$2.29 million $4.7 million
Aug 31 $0.00279
-23.29%
$2.36 million $5.58 million
Aug 24 $0.00365
-20.57%
$3.08 million $5.67 million
Aug 17 $0.00514
-1.87%
$3.88 million $4.94 million
Aug 10 $0.00541
+1.44%
$4.43 million $4.56 million
Aug 3 $0.00533
+2.32%
$4.51 million $5.68 million
Jul 27 $0.00521
-4.36%
$4.41 million $7.03 million
Jun 29 $0.00051
+2.09%
$-- $27
Jun 22 $0.000498
-2.49%
$417,845 $183
Jun 15 $0.000502
+2.45%
$435,947 $247
Jun 8 $0.000483
-4.65%
$412,528 $447
Jun 1 $0.000477
-25.69%
$425,688 $350
May 25 $0.000647
-5.55%
$541,252 $271
May 18 $0.000696
+0.65%
$574,148 $155
May 11 $0.000744
-17.65%
$-- $1,920
May 4 $0.000617
+9.83%
$-- $6
Apr 27 $0.000547
-2.13%
$-- $16
Apr 20 $0.000599
+1.83%
$-- $559
Apr 13 $0.000612
-2.15%
$497,817 $2,299
Apr 6 $0.000604
+15.33%
$-- $7,435
Mar 30 $0.000556
-0.36%
$443,260 $204,646
Mar 23 $0.000559
-3.29%
$472,270 $573,664
Mar 16 $0.000581
-5.52%
$491,695 $670,665
Mar 9 $0.000614
+8.45%
$519,620 $682,649
Mar 2 $0.00058
+1.72%
$481,604 $589,241
Feb 23 $0.000573
-20.12%
$484,739 $711,281
Feb 16 $0.000738
-0.78%
$605,994 $571,821
Feb 9 $0.000748
-1.05%
$628,658 $589,173
Feb 2 $0.000758
-19.02%
$641,416 $625,598
Jan 26 $0.000963
-15.06%
$788,723 $596,363
Jan 19 $0.00119
-6.42%
$961,559 $590,461
Jan 12 $0.00132
-4.33%
$1.09 million $607,669
Jan 5 $0.00136
+2.95%
$1.17 million $583,605
Dec 29 $0.00131
+3.89%
$1.11 million $590,134
Dec 22 $0.00127
-2.47%
$1.07 million $565,319
Dec 15 $0.0013
-3.35%
$1.1 million $579,052
Dec 8 $0.00137
-13.27%
$1.13 million $590,172
Dec 1 $0.00156
-0.89%
$1.33 million $587,985
Nov 24 $0.00158
+6.51%
$1.33 million $570,926
Nov 17 $0.00145
-15.47%
$1.27 million $628,391
Nov 10 $0.00147
-33.92%
$1.46 million $642,823
Nov 3 $0.00217
-6.27%
$1.89 million $754,229
Oct 27 $0.00244
-11.52%
$1.95 million $741,529
Oct 20 $0.00264
+3.87%
$2.33 million $745,647
Oct 13 $0.00257
-5.04%
$2.14 million $782,015
Oct 6 $0.00236
-18.55%
$2.29 million $834,015
Sep 29 $0.00352
-0.17%
$2.46 million $829,262
Sep 22 $0.0033
-14.21%
$2.98 million $893,719
Download