International Stable Currency Historical Data

ISC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 2.1
+0.11%
$ 2.35 million $ 4,096
Dec 8, 11 AM $ 2.11
+0.50%
$ 2.35 million $ 4,109
Dec 8, 10 AM $ 2.09
+0.74%
$ 2.34 million $ 4,165
Dec 8, 9 AM $ 2.08
-1.08%
$ 2.32 million $ 4,169
Dec 8, 8 AM $ 2.09
-0.64%
$ 2.34 million $ 3,969
Dec 8, 7 AM $ 2.09
-0.46%
$ 2.33 million $ 3,908
Dec 8, 6 AM $ 2.1
-0.02%
$ 2.34 million $ 4,036
Dec 8, 5 AM $ 2.1
+0.39%
$ 2.34 million $ 4,039
Dec 8, 4 AM $ 2.09
-0.52%
$ 2.34 million $ 4,029
Dec 8, 3 AM $ 2.1
+0.29%
$ 2.35 million $ 3,947
Dec 8, 2 AM $ 2.1
+0.22%
$ 2.35 million $ 3,728
Dec 8, 1 AM $ 2.1
-0.09%
$ 2.34 million $ 3,689
Dec 8, 12 AM $ 2.1
-0.98%
$ 2.34 million $ 3,536
Dec 7, 11 PM $ 2.12
-0.40%
$ 2.36 million $ 3,620
Dec 7, 10 PM $ 2.12
+1.08%
$ 2.37 million $ 3,551
Dec 7, 9 PM $ 2.1
-0.40%
$ 2.35 million $ 3,031
Dec 7, 8 PM $ 2.11
-0.26%
$ 2.35 million $ 3,009
Dec 7, 7 PM $ 2.12
+1.60%
$ 2.37 million $ 3,390
Dec 7, 6 PM $ 2.1
-0.03%
$ 2.34 million $ 3,420
Dec 7, 5 PM $ 2.09
-0.85%
$ 2.33 million $ 3,451
Dec 7, 4 PM $ 2.09
-0.24%
$ 2.34 million $ 3,180
Dec 7, 3 PM $ 2.09
+0.14%
$ 2.34 million $ 2,821
Dec 7, 2 PM $ 2.1
-0.33%
$ 2.34 million $ 2,681
Dec 7, 1 PM $ 2.12
+1.14%
$ 2.36 million $ 2,377
Dec 7, 12 PM $ 2.1
+0.38%
$ 2.34 million $ 2,074
Dec 7, 11 AM $ 2.09
-1.10%
$ 2.34 million $ 2,010
Dec 7, 10 AM $ 2.12
-0.54%
$ 2.37 million $ 1,895
Dec 7, 9 AM $ 2.12
-0.28%
$ 2.36 million $ 1,828
Dec 7, 8 AM $ 2.13
+1.17%
$ 2.37 million $ 1,851
Dec 7, 7 AM $ 2.1
+0.22%
$ 2.34 million $ 1,801
Dec 7, 6 AM $ 2.11
+0.56%
$ 2.35 million $ 1,772
Dec 7, 5 AM $ 2.09
-1.35%
$ 2.34 million $ 1,853
Dec 7, 4 AM $ 2.12
-0.07%
$ 2.37 million $ 2,636
Dec 7, 3 AM $ 2.12
-0.36%
$ 2.37 million $ 2,758
Dec 7, 2 AM $ 2.13
-0.03%
$ 2.37 million $ 3,890
Dec 7, 1 AM $ 2.12
+0.17%
$ 2.37 million $ 4,120
Dec 7, 12 AM $ 2.11
+1.30%
$ 2.35 million $ 4,229
Dec 6, 11 PM $ 2.08
-1.39%
$ 2.32 million $ 3,991
Dec 6, 10 PM $ 2.12
+0.83%
$ 2.36 million $ 4,048
Dec 6, 9 PM $ 2.09
-0.49%
$ 2.34 million $ 4,064
Dec 6, 8 PM $ 2.11
-0.03%
$ 2.35 million $ 4,180
Dec 6, 7 PM $ 2.1
-1.15%
$ 2.34 million $ 4,011
Dec 6, 6 PM $ 2.12
+0.88%
$ 2.37 million $ 4,032
Dec 6, 5 PM $ 2.1
+0.14%
$ 2.35 million $ 3,929
Dec 6, 4 PM $ 2.11
+1.04%
$ 2.35 million $ 4,208
Dec 6, 3 PM $ 2.08
-1.69%
$ 2.33 million $ 4,797
Dec 6, 2 PM $ 2.12
+0.30%
$ 2.36 million $ 4,952
Dec 6, 1 PM $ 2.11
+0.65%
$ 2.36 million $ 5,090
Dec 6, 12 PM $ 2.1
-0.56%
$ 2.35 million $ 5,394
Dec 6, 11 AM $ 2.12
-0.35%
$ 2.36 million $ 5,456