International Stable Currency Historical Data

ISC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 2.09
-0.21%
$ 2.33 million $ 7,570
Dec 10, 12 PM $ 2.09
+0.33%
$ 2.33 million $ 7,697
Dec 10, 11 AM $ 2.09
+0.84%
$ 2.33 million $ 7,500
Dec 10, 10 AM $ 2.07
-2.20%
$ 2.31 million $ 7,348
Dec 10, 9 AM $ 2.12
-0.92%
$ 2.37 million $ 7,284
Dec 10, 8 AM $ 2.09
-0.23%
$ 2.33 million $ 7,136
Dec 10, 7 AM $ 2.08
-0.21%
$ 2.33 million $ 6,663
Dec 10, 6 AM $ 2.09
-0.32%
$ 2.34 million $ 6,666
Dec 10, 5 AM $ 2.11
+0.27%
$ 2.35 million $ 6,575
Dec 10, 4 AM $ 2.11
+1.11%
$ 2.36 million $ 6,320
Dec 10, 3 AM $ 2.09
+0.39%
$ 2.34 million $ 6,288
Dec 10, 2 AM $ 2.09
-0.21%
$ 2.33 million $ 6,297
Dec 10, 1 AM $ 2.1
-0.04%
$ 2.34 million $ 6,275
Dec 10, 12 AM $ 2.08
+0.02%
$ 2.32 million $ 6,262
Dec 9, 11 PM $ 2.08
-1.38%
$ 2.33 million $ 6,381
Dec 9, 10 PM $ 2.11
+0.48%
$ 2.36 million $ 6,566
Dec 9, 9 PM $ 2.1
+1.79%
$ 2.34 million $ 6,486
Dec 9, 8 PM $ 2.11
+1.26%
$ 2.36 million $ 6,060
Dec 9, 7 PM $ 2.07
-1.37%
$ 2.31 million $ 5,565
Dec 9, 6 PM $ 2.1
-0.30%
$ 2.34 million $ 4,921
Dec 9, 5 PM $ 2.11
+1.15%
$ 2.35 million $ 4,303
Dec 9, 4 PM $ 2.08
+0.58%
$ 2.32 million $ 4,101
Dec 9, 3 PM $ 2.09
-0.98%
$ 2.33 million $ 3,481
Dec 9, 2 PM $ 2.11
+0.11%
$ 2.35 million $ 2,959
Dec 9, 1 PM $ 2.11
-0.82%
$ 2.35 million $ 3,162
Dec 9, 12 PM $ 2.1
+0.06%
$ 2.35 million $ 3,247
Dec 9, 11 AM $ 2.09
-0.17%
$ 2.33 million $ 3,269
Dec 9, 10 AM $ 2.09
-0.35%
$ 2.33 million $ 3,402
Dec 9, 9 AM $ 2.1
+0.23%
$ 2.34 million $ 3,408
Dec 9, 8 AM $ 2.1
-0.52%
$ 2.34 million $ 3,579
Dec 9, 7 AM $ 2.1
+0.61%
$ 2.35 million $ 3,578
Dec 9, 6 AM $ 2.09
-0.27%
$ 2.33 million $ 3,555
Dec 9, 5 AM $ 2.09
+0.15%
$ 2.33 million $ 3,554
Dec 9, 4 AM $ 2.09
-0.80%
$ 2.33 million $ 3,527
Dec 9, 3 AM $ 2.1
+0.01%
$ 2.35 million $ 3,638
Dec 9, 2 AM $ 2.1
+0.00%
$ 2.34 million $ 3,721
Dec 9, 1 AM $ 2.1
-0.45%
$ 2.35 million $ 3,781
Dec 9, 12 AM $ 2.11
+0.70%
$ 2.35 million $ 3,927
Dec 8, 11 PM $ 2.1
-0.01%
$ 2.34 million $ 3,887
Dec 8, 10 PM $ 2.08
+0.48%
$ 2.32 million $ 3,804
Dec 8, 9 PM $ 2.06
-2.54%
$ 2.3 million $ 4,318
Dec 8, 8 PM $ 2.11
+0.12%
$ 2.35 million $ 3,852
Dec 8, 7 PM $ 2.11
+0.03%
$ 2.36 million $ 3,666
Dec 8, 6 PM $ 2.11
-0.31%
$ 2.36 million $ 3,497
Dec 8, 5 PM $ 2.09
-0.23%
$ 2.33 million $ 3,439
Dec 8, 4 PM $ 2.09
-0.40%
$ 2.33 million $ 3,373
Dec 8, 3 PM $ 2.09
+0.65%
$ 2.33 million $ 3,767
Dec 8, 2 PM $ 2.09
-0.76%
$ 2.33 million $ 3,806
Dec 8, 1 PM $ 2.1
+0.17%
$ 2.35 million $ 3,818
Dec 8, 12 PM $ 2.1
+0.11%
$ 2.35 million $ 4,096