International Stable Currency Historical Data

ISC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 2.11
+0.22%
$ 2.36 million $ 2,233
Dec 14, 2 PM $ 2.11
+0.49%
$ 2.35 million $ 2,221
Dec 14, 1 PM $ 2.1
-0.90%
$ 2.35 million $ 2,107
Dec 14, 12 PM $ 2.12
+0.70%
$ 2.36 million $ 2,163
Dec 14, 11 AM $ 2.11
+0.30%
$ 2.35 million $ 2,110
Dec 14, 10 AM $ 2.1
-0.15%
$ 2.34 million $ 2,034
Dec 14, 9 AM $ 2.1
-0.38%
$ 2.34 million $ 2,062
Dec 14, 8 AM $ 2.11
+1.33%
$ 2.36 million $ 1,771
Dec 14, 7 AM $ 2.08
-0.22%
$ 2.32 million $ 1,768
Dec 14, 6 AM $ 2.09
-1.01%
$ 2.33 million $ 1,840
Dec 14, 5 AM $ 2.1
+0.09%
$ 2.34 million $ 1,927
Dec 14, 4 AM $ 2.1
+0.96%
$ 2.34 million $ 1,897
Dec 14, 3 AM $ 2.09
-0.96%
$ 2.33 million $ 1,885
Dec 14, 2 AM $ 2.1
-0.06%
$ 2.35 million $ 1,943
Dec 14, 1 AM $ 2.12
+0.00%
$ 2.36 million $ 1,813
Dec 14, 12 AM $ 2.1
-0.23%
$ 2.34 million $ 1,744
Dec 13, 11 PM $ 2.1
-0.74%
$ 2.34 million $ 1,674
Dec 13, 10 PM $ 2.1
-0.17%
$ 2.35 million $ 1,610
Dec 13, 9 PM $ 2.1
+0.41%
$ 2.35 million $ 1,522
Dec 13, 8 PM $ 2.09
-1.29%
$ 2.34 million $ 1,575
Dec 13, 7 PM $ 2.11
+0.26%
$ 2.36 million $ 2,614
Dec 13, 6 PM $ 2.1
+0.66%
$ 2.34 million $ 2,727
Dec 13, 5 PM $ 2.13
+2.14%
$ 2.38 million $ 2,559
Dec 13, 4 PM $ 2.09
-0.43%
$ 2.33 million $ 2,342
Dec 13, 3 PM $ 2.1
-1.66%
$ 2.35 million $ 2,520
Dec 13, 2 PM $ 2.13
+0.62%
$ 2.38 million $ 2,956
Dec 13, 1 PM $ 2.12
-0.13%
$ 2.36 million $ 2,931
Dec 13, 12 PM $ 2.13
+1.30%
$ 2.37 million $ 2,947
Dec 13, 11 AM $ 2.09
-1.83%
$ 2.33 million $ 2,897
Dec 13, 10 AM $ 2.13
+2.18%
$ 2.38 million $ 2,902
Dec 13, 9 AM $ 2.09
-0.76%
$ 2.34 million $ 2,871
Dec 13, 8 AM $ 2.11
+0.41%
$ 2.36 million $ 2,870
Dec 13, 7 AM $ 2.13
+0.81%
$ 2.38 million $ 2,729
Dec 13, 6 AM $ 2.1
-0.18%
$ 2.35 million $ 2,698
Dec 13, 5 AM $ 2.11
-0.44%
$ 2.35 million $ 2,779
Dec 13, 4 AM $ 2.12
-0.03%
$ 2.36 million $ 2,792
Dec 13, 3 AM $ 2.13
-0.27%
$ 2.37 million $ 2,792
Dec 13, 2 AM $ 2.14
+1.58%
$ 2.39 million $ 2,856
Dec 13, 1 AM $ 2.11
+0.00%
$ 2.36 million $ 2,880
Dec 13, 12 AM $ 2.08
-0.43%
$ 2.32 million $ 3,043
Dec 12, 11 PM $ 2.09
+0.11%
$ 2.34 million $ 3,128
Dec 12, 10 PM $ 2.09
-0.31%
$ 2.34 million $ 3,336
Dec 12, 9 PM $ 2.1
-0.24%
$ 2.34 million $ 3,416
Dec 12, 8 PM $ 2.06
-2.38%
$ 2.3 million $ 3,780
Dec 12, 7 PM $ 2.11
+0.60%
$ 2.36 million $ 3,031
Dec 12, 6 PM $ 2.1
-0.07%
$ 2.34 million $ 4,182
Dec 12, 5 PM $ 2.1
+0.10%
$ 2.35 million $ 4,480
Dec 12, 4 PM $ 2.11
-0.38%
$ 2.36 million $ 4,225
Dec 12, 3 PM $ 2.12
+1.46%
$ 2.37 million $ 4,124
Dec 12, 2 PM $ 2.1
-0.12%
$ 2.34 million $ 3,939