International Stable Currency Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 1.9
+0.22%
$ 2.12 million $ 2,749
May 11, 2025 $ 1.9
+1.40%
$ 2.12 million $ 2,343
May 10, 2025 $ 1.92
+0.22%
$ 2.15 million $ 2,364
May 9, 2025 $ 1.92
+0.61%
$ 2.14 million $ 2,365
May 8, 2025 $ 1.9
+0.83%
$ 2.12 million $ 2,335
May 7, 2025 $ 1.98
+4.75%
$ 2.22 million $ 74,592
May 6, 2025 $ 1.92
+0.81%
$ 2.14 million $ 2,306
May 5, 2025 $ 1.91
-1.10%
$ 2.13 million $ 2,637
May 4, 2025 $ 1.92
+0.78%
$ 2.14 million $ 2,280
May 3, 2025 $ 1.9
+0.62%
$ 2.12 million $ 2,269
May 2, 2025 $ 1.92
+1.00%
$ 2.14 million $ 2,295
May 1, 2025 $ 1.91
-0.04%
$ 2.12 million $ 2,315
Apr 30, 2025 $ 1.91
+0.33%
$ 2.13 million $ 71,989
Apr 29, 2025 $ 1.94
-2.15%
$ 2.16 million $ 76,789
Apr 28, 2025 $ 1.98
-0.23%
$ 2.21 million $ 76,735
Apr 27, 2025 $ 1.98
-0.80%
$ 2.21 million $ 76,208
Apr 26, 2025 $ 1.99
-1.17%
$ 2.22 million $ 76,885
Apr 25, 2025 $ 2.01
-1.21%
$ 2.25 million $ 76,049
Apr 24, 2025 $ 2.04
+7.42%
$ 2.27 million $ 76,279
Apr 22, 2025 $ 1.9
+0.00%
$ -- $ 60
Apr 21, 2025 $ 1.9
-1.16%
$ 2.12 million $ 71,351
Apr 15, 2025 $ 1.87
+0.00%
$ -- $ 9
Apr 14, 2025 $ 1.85
+0.11%
$ 2.07 million $ 255,713
Apr 8, 2025 $ 1.83
+0.00%
$ -- $ 16
Apr 7, 2025 $ 1.81
-0.88%
$ 2.02 million $ 5,642
Apr 1, 2025 $ 1.87
+0.00%
$ -- $ 4
Mar 31, 2025 $ 1.87
+0.33%
$ 2.08 million $ 7,861
Mar 25, 2025 $ 1.87
+0.00%
$ -- $ 2
Mar 24, 2025 $ 1.89
+0.59%
$ 2.11 million $ 30,393
Mar 18, 2025 $ 1.86
+0.00%
$ -- $ 6
Mar 17, 2025 $ 1.85
+4.40%
$ 2.07 million $ 5,662
Mar 11, 2025 $ 1.85
+0.00%
$ -- $ 10
Mar 10, 2025 $ 1.85
-2.64%
$ 2.07 million $ 26,754
Mar 4, 2025 $ 1.73
-6.78%
$ 1.93 million $ 5
Mar 3, 2025 $ 1.88
-8.94%
$ 2.1 million $ 77,278
Feb 25, 2025 $ 1.85
-0.50%
$ 2.07 million $ 9
Feb 24, 2025 $ 1.87
+0.63%
$ 2.09 million $ 15,789
Feb 18, 2025 $ 1.86
-0.57%
$ 2.07 million $ 58
Feb 17, 2025 $ 1.86
-2.80%
$ 2.08 million $ 12,491
Feb 10, 2025 $ 1.8
-0.56%
$ 2.01 million $ 16,927
Feb 3, 2025 $ 1.8
+3.18%
$ 2.02 million $ 75,529
Jan 27, 2025 $ 1.92
+2.26%
$ 2.14 million $ 23,625
Jan 26, 2025 $ 1.84
+4.32%
$ 2.05 million $ 93,323
Jan 25, 2025 $ 1.83
-4.74%
$ 2.05 million $ 50,037
Jan 24, 2025 $ 1.86
-0.86%
$ 2.08 million $ 21,520
Jan 23, 2025 $ 1.78
-0.07%
$ -- $ 21,112
Jan 22, 2025 $ 1.74
-3.14%
$ 1.94 million $ 10,777
Jan 21, 2025 $ 1.81
+1.44%
$ 2.02 million $ 15,431
Jan 20, 2025 $ 1.77
-9.15%
$ 1.98 million $ 19,573
Jan 19, 2025 $ 1.83
+8.73%
$ 2.04 million $ 49,589