International Stable Currency Historical Data

ISC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 2.18
-1.34%
$ 2.44 million $ 4,824
Jun 2, 1 AM $ 2.21
+1.00%
$ 2.46 million $ 4,778
Jun 2, 12 AM $ 2.2
+0.14%
$ 2.45 million $ 4,897
Jun 1, 11 PM $ 2.19
+0.24%
$ 2.45 million $ 5,120
Jun 1, 10 PM $ 2.18
-0.41%
$ 2.44 million $ 4,567
Jun 1, 9 PM $ 2.19
-0.72%
$ 2.44 million $ 5,616
Jun 1, 8 PM $ 2.2
+0.14%
$ 2.46 million $ 5,326
Jun 1, 7 PM $ 2.19
+0.71%
$ 2.45 million $ 5,337
Jun 1, 6 PM $ 2.17
-1.00%
$ 2.43 million $ 5,275
Jun 1, 5 PM $ 2.18
-0.78%
$ 2.44 million $ 5,487
Jun 1, 4 PM $ 2.19
-0.84%
$ 2.45 million $ 5,067
Jun 1, 3 PM $ 2.2
+3.31%
$ 2.46 million $ 5,065
Jun 1, 2 PM $ 2.21
+1.05%
$ 2.47 million $ 4,764
Jun 1, 1 PM $ 2.19
-1.85%
$ 2.44 million $ 4,429
Jun 1, 12 PM $ 2.19
-0.65%
$ 2.45 million $ 4,486
Jun 1, 11 AM $ 2.2
-0.07%
$ 2.45 million $ 4,384
Jun 1, 10 AM $ 2.2
-0.17%
$ 2.46 million $ 4,293
Jun 1, 9 AM $ 2.19
-1.36%
$ 2.44 million $ 4,122
Jun 1, 8 AM $ 2.21
+0.79%
$ 2.47 million $ 4,004
Jun 1, 7 AM $ 2.2
+1.17%
$ 2.46 million $ 3,953
Jun 1, 6 AM $ 2.21
+0.06%
$ 2.46 million $ 3,803
Jun 1, 5 AM $ 2.19
-0.65%
$ 2.45 million $ 3,832
Jun 1, 4 AM $ 2.2
-0.73%
$ 2.46 million $ 3,775
Jun 1, 3 AM $ 2.21
-0.29%
$ 2.46 million $ 3,784
Jun 1, 2 AM $ 2.22
+1.14%
$ 2.48 million $ 3,637
Jun 1, 1 AM $ 2.19
+0.23%
$ 2.45 million $ 3,665
Jun 1, 12 AM $ 2.21
-0.19%
$ 2.46 million $ 3,425
May 31, 11 PM $ 2.21
-1.18%
$ 2.47 million $ 3,280
May 31, 10 PM $ 2.02
-8.47%
$ 2.26 million $ 2,970
May 31, 9 PM $ 2.16
-2.14%
$ 2.41 million $ 1,497
May 31, 8 PM $ 2.21
-0.70%
$ 2.47 million $ 1,442
May 31, 7 PM $ 2.21
-0.04%
$ 2.47 million $ 1,314
May 31, 6 PM $ 2.22
+0.41%
$ 2.48 million $ 1,219
May 31, 5 PM $ 2.21
+0.13%
$ 2.47 million $ 1,273
May 31, 4 PM $ 2.21
-0.16%
$ 2.47 million $ 1,506
May 31, 3 PM $ 2.21
+0.27%
$ 2.46 million $ 2,048
May 31, 2 PM $ 2.25
+2.29%
$ 2.51 million $ 1,954
May 31, 1 PM $ 2.2
+0.08%
$ 2.46 million $ 1,706
May 31, 12 PM $ 2.21
-0.23%
$ 2.46 million $ 1,525
May 31, 11 AM $ 2.22
+0.58%
$ 2.48 million $ 1,661
May 31, 10 AM $ 2.21
-0.12%
$ 2.46 million $ 2,042
May 31, 9 AM $ 2.2
-0.15%
$ 2.45 million $ 2,036
May 31, 8 AM $ 2.21
+1.32%
$ 2.46 million $ 2,028
May 31, 7 AM $ 2.17
-1.55%
$ 2.42 million $ 2,018
May 31, 6 AM $ 2.2
-0.68%
$ 2.46 million $ 2,079
May 31, 5 AM $ 2.21
-1.54%
$ 2.46 million $ 2,201
May 31, 4 AM $ 2.23
+0.42%
$ 2.49 million $ 2,134
May 31, 3 AM $ 2.22
+0.59%
$ 2.48 million $ 2,155
May 31, 2 AM $ 2.19
-0.69%
$ 2.45 million $ 2,224
May 31, 1 AM $ 2.21
-0.04%
$ 2.47 million $ 2,316